郑州商品交易所06月22日PTA期货收盘行情
发布时间：2026年06月22日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 6,110.0 | 6,110.0 | 5,964.0 | 5,984.0 | 6,002.0 | 22,454 | 67,383.4 | 105,712 |
| TA2608 | 6,030.0 | 6,044.0 | 5,892.0 | 5,912.0 | 5,936.0 | 41,606 | 123,484.17 | 74,624 |
| TA2609 | 5,932.0 | 5,932.0 | 5,786.0 | 5,804.0 | 5,838.0 | 653,905 | 1,908,469.39 | 1,019,700 |
| TA2610 | 5,840.0 | 5,840.0 | 5,696.0 | 5,718.0 | 5,740.0 | 71,680 | 205,696.76 | 79,009 |
| TA2611 | 5,730.0 | 5,770.0 | 5,600.0 | 5,620.0 | 5,640.0 | 52,913 | 149,199.16 | 102,910 |
| TA2612 | 5,632.0 | 5,646.0 | 5,516.0 | 5,530.0 | 5,558.0 | 840 | 2,334.52 | 2,602 |
| TA2701 | 5,570.0 | 5,576.0 | 5,438.0 | 5,448.0 | 5,482.0 | 124,103 | 340,139.37 | 274,620 |
| TA2702 | 5,532.0 | 5,532.0 | 5,412.0 | 5,424.0 | 5,436.0 | 116 | 315.22 | 626 |
| TA2703 | 5,520.0 | 5,524.0 | 5,414.0 | 5,414.0 | 5,488.0 | 39 | 106.99 | 3,585 |
| TA2704 | 5,512.0 | 5,512.0 | 5,408.0 | 5,408.0 | 5,476.0 | 17 | 46.54 | 276 |
| TA2705 | 5,500.0 | 5,530.0 | 5,396.0 | 5,402.0 | 5,454.0 | 846 | 2,306.91 | 3,463 |
| TA2706 | 5,494.0 | 5,518.0 | 5,400.0 | 5,412.0 | 5,446.0 | 22 | 59.9 | 39 |
打印