郑州商品交易所06月22日对二甲苯期权收盘行情
发布时间：2026年06月22日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX26080.51.00.50.50.581,121
PX26080.5131
PX26080.588
PX26080.5359
PX26080.5153
PX26080.5117
PX26080.5128
PX26080.5149
PX26080.5203
PX26081,402.5
PX26081,302.5
PX26081,203.0
PX26081,103.5
PX26081,004.0
PX2608905.0
PX2608807.0
PX2608709.520
PX2608613.5
PX2608586.5586.5586.5586.5519.510.2916
PX2608411.0411.0374.0395.0428.06713.41129
PX2608409.0418.5304.0306.5341.010818.85203
PX2608323.5323.5218.0221.5260.020325.99214
PX2608247.0247.0146.5159.5189.057248.1961
PX2608185.5193.593.5104.0128.52,442147.421,754
PX2608146.5152.056.064.083.08,183333.382,223
PX2608116.5116.532.038.550.07,254187.862,567
PX260854.565.517.521.529.53,95360.172,296
PX260844.044.09.011.517.029,921282.4310,201
PX260826.028.05.06.510.05,42924.913,468
PX260814.018.02.53.56.04,00412.143,382
PX260814.014.01.51.53.52,7014.022,870
PX26088.08.01.01.52.02,0682.622,033
PX26086.06.01.01.51.59,2358.9610,564
PX26083.03.00.51.01.06650.371,133
PX26083.03.00.50.50.57880.481,059
PX26081.01.00.50.50.51450.04662
PX26080.50.50.50.50.51160.03584
PX26081.01.00.50.50.53360.092,751
PX26080.51.00.51.00.51220.03677
PX26080.5443
PX26081.51.50.50.50.51670.04576
PX26080.50.50.50.50.5280.01469
PX26081,898.0
PX26082,098.0
PX26082,298.0
PX26082,498.0
PX26082,698.0
PX26082,898.0
PX26083,098.0
PX26083,298.0
PX26083,498.0
PX26080.51.00.50.50.5960.03262
PX26080.53
PX26081.03
PX26081.02.01.01.01.5900.06732
PX26082.52.51.51.52.09781.05974
PX26081.54.01.02.53.51,4862.441,647
PX26083.56.53.04.05.01,2683.56905
PX26083.510.53.55.57.52,0248.04716
PX26085.017.05.010.511.512,33878.035,516
PX260811.023.510.015.017.51,97218.451,534
PX260810.035.06.523.026.03,07338.541,690
PX260819.553.017.535.039.016,225326.63,613
PX260826.076.514.057.558.52,00956.011,255
PX260843.0112.043.085.087.019,125842.785,278
PX260895.0161.568.5132.0126.52,968185.19916
PX2608125.0221.0119.5190.0181.071260.871,125
PX2608188.0297.5184.0271.5248.020524.91,070
PX2608152.0383.0152.0351.0327.5579.5818
PX2608340.5464.0340.5440.5415.013327.922,591
PX2608540.0540.0538.0538.0508.041.08856
PX2608603.5561
PX2608740.0740.0721.5721.5701.520.73786
PX2608800.0486
PX2608899.0775
PX2608998.5289
PX26081,098.5218
PX26081,198.015
PX26081,298.09
PX26081,398.06
PX26081,498.03
PX26081,598.010
PX26081,698.0
PX26081,798.0
PX26095.05.05.05.09.030.01275
PX26094.04.04.04.06.530.01187
PX26093.03.03.03.05.03124
PX26095.05.02.54.04.01010.21274
PX26093.0217
PX26094.04.02.52.52.5310.05242
PX26091.5232
PX26092.55.02.55.01.540.01792
PX26091,882.0
PX26091,783.0
PX26091,684.5
PX26091,586.0
PX26091,488.0
PX26091,391.0
PX26091,294.5
PX26091,199.5
PX26091,104.5
PX26091,012.5
PX2609921.06
PX2609833.06
PX2609747.09
PX2609664.034
PX2609586.080
PX2609509.5509.5472.5472.5512.0225.4185
PX2609452.5452.5408.0424.5442.5142.91124
PX2609440.5440.5350.0362.5380.06311.72104
PX2609327.5336.5290.0300.0323.08513.97249
PX2609282.0282.0242.5254.0271.57610.58320
PX2609258.0258.0206.5206.5227.59711.24407
PX2609237.0242.5167.0168.0189.516916.22475
PX2609186.5186.5138.5141.0156.51229.48453
PX2609153.0153.0113.0113.0128.530819.92857
PX2609126.0126.089.089.0106.521410.772,240
PX2609113.5113.571.575.087.026511.75730
PX260991.091.058.058.072.035511.652,943
PX260966.568.046.047.059.02286.54609
PX260956.056.037.538.549.01,64536.763,515
PX260940.045.030.030.040.51823.14787
PX260926.526.523.524.533.5761.07670
PX260921.021.021.021.028.070.08558
PX260919.519.519.019.023.5250.24417
PX260913.013.513.013.519.560.04931
PX260910.511.510.511.517.060.03357
PX260910.010.010.010.014.0730.37640
PX26096.56.56.06.012.070.02619
PX26094.54.54.54.510.51340
PX26091,926.05
PX26092,124.0
PX26092,322.5
PX26092,521.5
PX26092,720.5
PX26092,920.5
PX26093,120.0
PX26093,320.0
PX26092.52.52.52.54.01153
PX26094.54.54.54.55.030.01236
PX26096.5578
PX26098.5263
PX260911.011.011.011.010.530.02124
PX260913.5156
PX260916.5152
PX260921.5193
PX260926.032.520.530.026.51151.65554
PX260928.039.528.036.034.5771.25204
PX260937.551.536.546.543.01693.82216
PX260946.564.046.557.054.51734.76243
PX260958.578.058.571.568.52408.05501
PX260978.599.074.094.085.02119.05344
PX2609104.0121.090.0117.5107.01377.29525
PX2609119.5155.0110.5140.0133.034322.48637
PX2609130.5191.0130.5178.5163.024719.58592
PX2609198.0232.0161.5211.0200.520720.45706
PX2609222.0280.5208.5258.0243.536045.131,728
PX2609265.0315.5254.5315.5291.58211.44585
PX2609339.0373.5273.0372.5347.010718.49593
PX2609373.0405.0373.0402.5409.0193.67547
PX2609484.5484.5484.5484.5475.510.24288
PX2609551.0596.0551.0577.0547.5339.39272
PX2609619.5660.5619.5655.0625.04213.2259
PX2609756.0756.0740.5740.5705.5134.83445
PX2609711.5825.0711.5825.0790.551.95443
PX2609912.5913.0895.5895.5877.573.19354
PX26091,003.01,003.01,002.01,002.0967.094.51394
PX26091,095.01,095.01,093.01,093.01,058.584.38287
PX26091,169.01,199.51,169.01,199.51,151.531.78224
PX26091,246.0123
PX26091,341.599
PX26091,437.050
PX26091,534.513
PX26091,631.53
PX26091,729.53
PX26091,828.01
PX261014.5150
PX2610868.5
PX2610785.5
PX2610707.5
PX2610631.5
PX2610560.0
PX2610492.0
PX2610427.5
PX2610369.0
PX2610313.06
PX2610272.5
PX2610237.07
PX2610205.09
PX2610177.513
PX2610152.53
PX2610132.010
PX2610112.56
PX261097.510
PX261083.015
PX261071.521
PX261061.028
PX261052.036
PX261044.538
PX261037.572
PX261032.537
PX261027.591
PX261023.556
PX261020.050
PX261017.076
PX26102,023.5
PX261092.092.092.092.085.590.4142
PX2610102.07
PX2610124.0
PX2610147.5
PX2610175.566
PX2610207.070
PX2610242.036
PX2610306.0306.0306.0306.0283.510.1523
PX2610327.020
PX2610386.531
PX2610450.017
PX2610540.0552.5540.0552.5517.561.6430
PX2610590.014
PX2610664.53
PX2610743.513
PX2610824.01
PX2610908.5
PX2610994.02
PX26101,082.06
PX26101,171.0
PX26101,262.0
PX26101,354.5
PX26101,447.0
PX26101,542.01
PX26101,637.0
PX26101,732.5
PX26101,829.5
PX26101,926.0
PX2611900.0
PX2611826.5
PX2611752.5
PX2611683.0
PX2611616.0
PX2611554.5
PX2611496.05
PX2611443.52
PX2611394.03
PX2611350.516
PX2611309.514
PX2611275.516
PX2611242.09
PX2611215.512
PX2611190.09
PX2611168.531
PX2611150.040
PX2611132.010
PX2611118.521
PX2611105.56
PX261193.515
PX261184.56
PX261175.527
PX261167.531
PX261161.5119
PX2611132.5
PX2611158.5
PX2611184.0
PX2611213.5
PX2611246.0
PX2611284.0
PX2611325.012
PX2611372.018
PX2611422.09
PX2611478.04
PX2611536.54
PX2611601.57
PX2611667.54
PX2611740.513
PX2611814.514
PX2611892.53
PX2611973.06
PX26111,055.03
PX26111,141.03
PX26111,227.5
PX26111,315.53
PX26111,406.05
PX26111,496.5
PX26111,588.0
PX26111,682.0
PX2701924.0
PX2701857.0
PX2701788.5
PX2701723.5
PX2701663.0
PX2701603.5
PX2701551.5
PX2701500.51
PX2701454.5
PX2701411.57
PX2701370.514
PX2701336.511
PX2701302.511
PX2701273.014
PX2701246.516
PX2701220.524
PX2701200.015
PX2701180.525
PX2701161.518
PX2701147.013
PX2701133.033
PX2701119.518
PX2701108.587
PX270199.074
PX2701217.5217.5217.5217.5194.530.333
PX2701227.0
PX2701257.5
PX2701291.55
PX2701330.03
PX2701402.5402.5396.0396.0370.061.273
PX2701417.011
PX2701464.59
PX2701518.023
PX2701574.014
PX2701632.019
PX2701697.015
PX2701762.512
PX2701832.015
PX2701904.510
PX2701978.016
PX27011,056.59
PX27011,136.58
PX27011,216.53
PX27011,301.03
PX27011,386.512
PX27011,472.56
PX27011,561.03
PX27011,651.0
相关资讯: