郑州商品交易所06月22日对二甲苯期货收盘行情
发布时间：2026年06月22日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2607 | 8,202.0 | 8,262.0 | 8,086.0 | 8,136.0 | 8,152.0 | 8,017 | 32,671.44 | 15,736 |
| PX2608 | 8,216.0 | 8,312.0 | 8,036.0 | 8,064.0 | 8,102.0 | 30,537 | 123,704.09 | 45,540 |
| PX2609 | 8,190.0 | 8,212.0 | 8,006.0 | 8,034.0 | 8,080.0 | 134,357 | 542,781.28 | 188,675 |
| PX2610 | 8,080.0 | 8,130.0 | 7,916.0 | 7,946.0 | 7,986.0 | 56,280 | 224,691.64 | 40,597 |
| PX2611 | 8,002.0 | 8,084.0 | 7,806.0 | 7,838.0 | 7,872.0 | 17,686 | 69,616.07 | 40,631 |
| PX2612 | 7,920.0 | 7,926.0 | 7,736.0 | 7,762.0 | 7,792.0 | 141 | 549.26 | 907 |
| PX2701 | 7,804.0 | 8,188.0 | 7,644.0 | 7,664.0 | 7,736.0 | 4,755 | 18,392.21 | 13,360 |
| PX2702 | 7,658.0 | 7,658.0 | 7,658.0 | 7,658.0 | 7,658.0 | 3 | 11.49 | 65 |
| PX2703 | 7,736.0 | 7,736.0 | 7,648.0 | 7,648.0 | 7,692.0 | 2 | 7.69 | 18 |
| PX2704 | 7,704.0 | 7,704.0 | 7,698.0 | 7,698.0 | 7,702.0 | 2 | 7.7 | 15 |
| PX2705 | 7,686.0 | 7,686.0 | 7,578.0 | 7,578.0 | 7,664.0 | 13 | 49.82 | 54 |
| PX2706 | 7,496.0 | 7,496.0 | 7,496.0 | 7,496.0 | 7,496.0 | 1 | 3.75 | 5 |
打印