郑州商品交易所06月22日丙烯期权收盘行情
发布时间：2026年06月22日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL2608828.5
PL2608735.0
PL2608645.0
PL2608558.5
PL2608477.5
PL2608402.5
PL2608334.0
PL2608273.0
PL2608219.0
PL2608173.0
PL2608134.5
PL2608102.5
PL260877.0
PL260856.51
PL260841.0
PL260830.0
PL260825.52
PL260823.54
PL260822.51
PL260821.5
PL260820.52
PL260819.0
PL260818.05
PL260817.0
PL260816.030
PL260815.013
PL26081.01.01.01.013.5131
PL260813.03
PL26086.56.56.56.512.520.043
PL260811.537
PL26086.56.56.06.511.050.067
PL26086.56.56.56.510.010.013
PL26086.56.56.56.59.510.013
PL26089.02
PL26088.510
PL260810.0
PL260817.0
PL260826.51
PL260840.5
PL260859.0
PL260884.02
PL2608115.5
PL2608154.07
PL2608200.0
PL2608254.0
PL2608315.55
PL2608383.5
PL2608457.512
PL2608537.013
PL2608621.51
PL2608710.52
PL2608805.55
PL2608903.52
PL26081,002.51
PL26081,101.5
PL26081,200.0
PL26081,298.5
PL26081,397.52
PL26081,496.52
PL26081,595.52
PL26081,694.5
PL26081,793.0
PL26081,892.5
PL26081,991.5
PL26082,091.0
PL26082,190.0
PL26082,289.0
PL26082,388.5
PL26082,488.0
PL26082,587.5
PL2609935.0
PL2609844.5
PL2609757.5
PL2609674.0
PL2609594.5
PL2609520.5
PL2609452.0
PL2609388.5
PL2609330.0
PL2609275.5
PL2609227.55
PL2609185.0
PL2609147.5
PL2609116.5
PL260991.5
PL260970.5
PL260953.0
PL260940.0
PL260930.5
PL260922.5
PL260917.0
PL260913.0
PL26099.5
PL26097.512
PL260916.016.03.03.05.520.044
PL26094.57
PL26093.52
PL26092.56
PL26092.010
PL26091.517
PL26091.53
PL26091.01
PL26091.03
PL26090.57
PL26090.5
PL260921.0
PL260931.0
PL260943.5
PL260960.01
PL260980.0
PL2609105.5
PL2609137.0
PL2609173.0
PL2609214.5
PL2609259.5
PL2609311.0
PL2609368.52
PL2609430.53
PL2609499.53
PL2609574.014
PL2609652.513
PL2609735.024
PL2609822.011
PL2609912.031
PL26091,004.011
PL26091,098.53
PL26091,194.53
PL26091,291.0
PL26091,389.0
PL26091,487.0
PL26091,586.0
PL26091,685.0
PL26091,784.5
PL26091,884.0
PL26091,984.0
PL26092,084.0
PL26092,184.0
PL26092,284.0
PL26092,384.0
PL26092,484.0
PL2610610.5
PL2610536.0
PL2610466.0
PL2610401.0
PL2610341.5
PL2610289.5
PL2610242.5
PL2610200.51
PL2610164.51
PL2610138.0
PL2610114.0
PL261094.5
PL261078.5
PL261064.01
PL261053.53
PL261043.01
PL261036.01
PL261029.01
PL261024.02
PL261019.5
PL261016.03
PL261013.03
PL261010.52
PL26109.03
PL26107.05
PL26106.02
PL261075.0
PL2610100.0
PL2610129.5
PL2610164.0
PL2610204.0
PL2610251.5
PL2610304.0
PL2610361.5
PL2610425.01
PL2610498.01
PL2610574.01
PL2610654.0
PL2610737.5
PL2610823.0
PL2610912.0
PL26101,001.5
PL26101,094.0
PL26101,186.5
PL26101,281.5
PL26101,377.0
PL26101,473.5
PL26101,570.5
PL26101,668.0
PL26101,766.5
PL26101,865.0
PL26101,964.0
相关资讯: