郑州商品交易所06月22日丙烯期货收盘行情
发布时间：2026年06月22日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2607 | 7,639.0 | 7,815.0 | 7,415.0 | 7,439.0 | 7,520.0 | 108 | 1,624.39 | 676 |
| PL2608 | 7,400.0 | 7,500.0 | 7,200.0 | 7,230.0 | 7,319.0 | 6,968 | 101,997.4 | 7,974 |
| PL2609 | 7,203.0 | 7,303.0 | 6,986.0 | 7,025.0 | 7,116.0 | 28,651 | 407,739.57 | 18,850 |
| PL2610 | 7,051.0 | 7,139.0 | 6,819.0 | 6,876.0 | 6,938.0 | 6,690 | 92,836.96 | 8,161 |
| PL2611 | 7,014.0 | 7,014.0 | 6,729.0 | 6,824.0 | 6,876.0 | 25 | 343.79 | 82 |
| PL2612 | 6,617.0 | 6,666.0 | 6,617.0 | 6,666.0 | 6,658.0 | 7 | 93.22 | 25 |
| PL2701 | 6,796.0 | 6,796.0 | 6,515.0 | 6,566.0 | 6,638.0 | 12 | 159.31 | 24 |
| PL2702 | 6,507.0 | 6,507.0 | 6,467.0 | 6,467.0 | 6,491.0 | 3 | 38.95 | 11 |
| PL2703 | 6,670.0 | 6,670.0 | 6,421.0 | 6,478.0 | 6,503.0 | 8 | 104.04 | 7 |
| PL2704 | | | | | 6,453.0 | | | 5 |
| PL2705 | 6,355.0 | 6,394.0 | 6,355.0 | 6,394.0 | 6,375.0 | 2 | 25.5 | 5 |
| PL2706 | | | | | 6,444.0 | | | 1 |
打印