郑州商品交易所06月22日甲醇期货收盘行情
发布时间：2026年06月22日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,810.0 | 2,831.0 | 2,661.0 | 2,708.0 | 2,722.0 | 5,408 | 14,719.79 | 10,899 |
| MA2608 | 2,673.0 | 2,693.0 | 2,542.0 | 2,600.0 | 2,589.0 | 62,563 | 161,974.99 | 41,090 |
| MA2609 | 2,609.0 | 2,614.0 | 2,488.0 | 2,528.0 | 2,532.0 | 947,953 | 2,400,380.24 | 692,562 |
| MA2610 | 2,538.0 | 2,544.0 | 2,443.0 | 2,465.0 | 2,479.0 | 303,345 | 751,971.94 | 116,766 |
| MA2611 | 2,498.0 | 2,506.0 | 2,414.0 | 2,433.0 | 2,449.0 | 111,770 | 273,761.38 | 74,898 |
| MA2612 | 2,512.0 | 2,517.0 | 2,430.0 | 2,451.0 | 2,463.0 | 3,722 | 9,167.75 | 8,281 |
| MA2701 | 2,506.0 | 2,513.0 | 2,425.0 | 2,451.0 | 2,459.0 | 111,628 | 274,479.07 | 189,923 |
| MA2702 | 2,485.0 | 2,488.0 | 2,410.0 | 2,431.0 | 2,432.0 | 984 | 2,393.16 | 3,090 |
| MA2703 | 2,453.0 | 2,473.0 | 2,398.0 | 2,416.0 | 2,430.0 | 526 | 1,278.26 | 2,753 |
| MA2704 | 2,468.0 | 2,468.0 | 2,397.0 | 2,414.0 | 2,428.0 | 94 | 228.27 | 609 |
| MA2705 | 2,455.0 | 2,463.0 | 2,392.0 | 2,409.0 | 2,417.0 | 1,589 | 3,841.38 | 3,199 |
| MA2706 | 2,452.0 | 2,456.0 | 2,396.0 | 2,409.0 | 2,417.0 | 35 | 84.59 | 55 |
打印