上海国际能源交易中心06月18日20号胶期货收盘行情
发布时间：2026年06月18日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2607 | 15,460 | 15,500 | 15,255 | 15,410 | 15,360 | 2,567 | 39,440.445 | 6,038 |
| nr2608 | 15,530 | 15,560 | 15,325 | 15,475 | 15,435 | 74,923 | 1,156,674.565 | 65,118 |
| nr2609 | 15,480 | 15,560 | 15,340 | 15,470 | 15,440 | 32,730 | 505,391.875 | 31,809 |
| nr2610 | 15,550 | 15,560 | 15,350 | 15,465 | 15,440 | 6,394 | 98,742.865 | 12,743 |
| nr2611 | 15,735 | 15,735 | 15,520 | 15,660 | 15,620 | 1,722 | 26,902.71 | 10,913 |
| nr2612 | 15,805 | 15,805 | 15,600 | 15,655 | 15,750 | 113 | 1,780.145 | 390 |
| nr2701 | 15,820 | 15,835 | 15,615 | 15,705 | 15,720 | 2,917 | 45,862.805 | 12,544 |
| nr2702 | 15,845 | 15,845 | 15,795 | 15,795 | 15,825 | 3 | 47.48 | 15 |
| nr2703 | 15,720 | 15,720 | 15,720 | 15,720 | 15,720 | 2 | 31.44 | 27 |
| nr2704 | 15,810 | 15,810 | 15,770 | 15,770 | 15,770 | 13 | 205.07 | 25 |
| nr2705 | 15,850 | 15,860 | 15,815 | 15,815 | 15,845 | 10 | 158.48 | 30 |
| nr2706 | 15,850 | 15,855 | 15,815 | 15,840 | 15,835 | 6 | 95.03 | 10 |
打印