大连商品交易所06月18日塑料期权收盘行情
发布时间:2026年06月18日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108000.50.52
l2608-C-56001,7981,798
l2608-C-58001,5981,598
l2608-C-60001,3981,398
l2608-C-61001,2981,298
l2608-C-62001,1981,198
l2608-C-63001,0991,099
l2608-C-64001,000.51,000.5
l2608-C-6500903903
l2608-C-66008078071
l2608-C-6700713.5713.5
l2608-C-6800622.5622.51
l2608-C-6900535535
l2608-C-7000452.5452.51
l2608-C-7100376376
l2608-C-72003063066
l2608-C-7300243.5243.5
l2608-C-7400189.5189.56
l2608-C-7500143.5143.51
l2608-C-760010910917
l2608-C-7700828221
l2608-C-780060.560.517
l2608-C-790044.544.513
l2608-C-80003639.5262632470.81159
l2608-C-81002424222223200.23103
l2608-C-82002020202016350.34138
l2608-C-83001111102
l2608-C-840066667.5100.03110
l2608-C-85005.55.512
l2608-C-86003.53.530
l2608-C-87002.52.522
l2608-C-88001.51.543
l2608-C-89001120
l2608-C-90000.50.5
l2608-C-91000.50.5
l2608-C-92000.50.51
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100002,6022,602
l2608-P-102002,8022,802
l2608-P-104003,0023,002
l2608-P-106003,2023,202
l2608-P-108003,4023,402
l2608-P-56000.50.5
l2608-P-58000.50.5
l2608-P-60000.50.51
l2608-P-61000.50.516
l2608-P-6200113
l2608-P-630022
l2608-P-64003.53.513
l2608-P-65006620
l2608-P-6600101011
l2608-P-6700161616161620.0212
l2608-P-6800252529
l2608-P-690037.537.510
l2608-P-7000496046055130.316
l2608-P-710078.578.51
l2608-P-7200108.5108.513
l2608-P-730018018018018014620.1897
l2608-P-7400191.5191.555
l2608-P-750019126519126524530.32125
l2608-P-7600311311100
l2608-P-770038438491
l2608-P-7800362374.5362374.5462.520.37109
l2608-P-790054654686
l2608-P-8000633.5633.520
l2608-P-8100724.5724.510
l2608-P-820081881820
l2608-P-83009139131
l2608-P-84001,009.51,009.521
l2608-P-85001,107.51,107.512
l2608-P-86001,2061,2062
l2608-P-87001,3051,3052
l2608-P-88001,404.51,404.52
l2608-P-89001,5021,5022
l2608-P-90001,6021,6022
l2608-P-91001,7021,7022
l2608-P-92001,8021,8022
l2608-P-93001,9021,9022
l2608-P-94002,0022,0022
l2608-P-95002,1022,1022
l2608-P-96002,2022,2022
l2608-P-97002,3022,302
l2608-P-98002,4022,402
l2608-P-99002,5022,502
l2609-C-100005515
l2609-C-102004.54.528
l2609-C-104004429
l2609-C-10800551.51.52.52141
l2609-C-56001,6971,6971
l2609-C-58001,5001,500
l2609-C-60001,305.51,305.5
l2609-C-62001,114.51,114.52
l2609-C-6400950950536.5945928.531.2246
l2609-C-6500838.5838.5
l2609-C-6600755.5755.5755.5755.5750.510.3813
l2609-C-6700650700650700665.5134.4713
l2609-C-68005845845
l2609-C-6900507507
l2609-C-700043543513
l2609-C-7100395395307.5316.5368.525242.7996
l2609-C-7200312.5316259269.5308.531045.5883
l2609-C-7300289.5289.5221.5226.5255.527333.0586
l2609-C-7400260260180.5190.520921421.2156
l2609-C-750021021014714917020016.25191
l2609-C-7600159.5159.5125.5129137.529620.13200
l2609-C-7700140140100.5106.511120511.67167
l2609-C-7800105111.585.58689.528413.07401
l2609-C-790085.585.569.575.57329010.95380
l2609-C-800075.575.559.56359.551516.43737
l2609-C-81005757.548.55049.51092.95307
l2609-C-820046.54740.542.5411593.44310
l2609-C-830038.541.53434.5353255.94466
l2609-C-84003030.5263029.5660.96562
l2609-C-850025.525.5222425.5390.48575
l2609-C-8600212119.52022550.56434
l2609-C-870016.519.5151919.51561.36303
l2609-C-880014181416.5171110.85553
l2609-C-8900151598
l2609-C-900010.513.510.51313.5210.13149
l2609-C-9100121222
l2609-C-9200111113
l2609-C-9300101025
l2609-C-94009932
l2609-C-95008831
l2609-C-96007.57.544
l2609-C-97007716
l2609-C-98006619
l2609-C-99005.55.528
l2609-P-100002,7112,711
l2609-P-102002,910.52,910.5
l2609-P-104003,110.53,110.5
l2609-P-108003,5063,506
l2609-P-56006666520.0181
l2609-P-58008.58.512
l2609-P-6000141415
l2609-P-620026.526.516.516.522.530.0338
l2609-P-6400363618
l2609-P-65004646
l2609-P-66006363555558100.2859
l2609-P-67005180.547.5787353218.42253
l2609-P-680066.510466.510291.541018.56179
l2609-P-69008713086.5128.511456031.7239
l2609-P-7000113168111162.5141.557442.0291
l2609-P-7100143.5212.5143.5210.517548044.92289
l2609-P-7200190268.5175253.521570171.74425
l2609-P-7300230.5303210.5301.5261.529036.76256
l2609-P-7400282.5380.527437431521135.94485
l2609-P-7500346.5441.5332.5441.5375.521840.511,072
l2609-P-7600400.5524400.552444314735.67515
l2609-P-7700470.5585.5468.5585.551610326.92304
l2609-P-7800551.5599.5545.5598.5595288.07266
l2609-P-7900626740624.57406783211.0183
l2609-P-8000850850850850764.52510.62168
l2609-P-8100854854185
l2609-P-8200946946103
l2609-P-83001,039.51,039.5181
l2609-P-84001,1341,134115
l2609-P-85001,2301,23011
l2609-P-86001,326.51,326.58
l2609-P-87001,4241,4242
l2609-P-88001,521.51,521.53
l2609-P-89001,619.51,619.530
l2609-P-90001,7181,71831
l2609-P-91001,816.51,816.520
l2609-P-92001,915.51,915.530
l2609-P-93002,014.52,014.5
l2609-P-94002,113.52,113.5
l2609-P-95002,2132,213
l2609-P-96002,312.52,312.5
l2609-P-97002,4122,412
l2609-P-98002,511.52,511.5
l2609-P-99002,6112,611
l2610-C-1000017.517.5
l2610-C-1040014.514.5
l2610-C-56001,626.51,626.5
l2610-C-58001,4351,435
l2610-C-60001,246.51,246.5
l2610-C-62001,0631,063
l2610-C-6400886.5886.5
l2610-C-6600719.5719.58
l2610-C-6700641641
l2610-C-68005665663
l2610-C-6900495.5495.5
l2610-C-70004304301
l2610-C-7100370370
l2610-C-72003163161
l2610-C-7300268268
l2610-C-7400226.5226.51
l2610-C-7500191191
l2610-C-7600161.5161.52
l2610-C-7700137137
l2610-C-78001171171
l2610-C-7900100.5100.5
l2610-C-800087871
l2610-C-810076.576.5
l2610-C-820067.567.5
l2610-C-83006060
l2610-C-84005454
l2610-C-85004949
l2610-C-860044.544.5
l2610-C-87004141
l2610-C-880037.537.5
l2610-C-89003535
l2610-C-900032.532.5
l2610-C-91003030
l2610-C-92002828
l2610-C-930026.526.5
l2610-C-94002525
l2610-C-950023.523.5
l2610-C-96002222
l2610-C-980019.519.5
l2610-P-100002,801.52,801.5
l2610-P-104003,198.53,198.5
l2610-P-560018.518.51
l2610-P-580026.526.5
l2610-P-600038381
l2610-P-62005454
l2610-P-640077772
l2610-P-6600109.5109.51
l2610-P-6700130.5130.5
l2610-P-6800155.5155.51
l2610-P-6900184.5184.5
l2610-P-7000218.5218.51
l2610-P-7100258.5258.5
l2610-P-72003043041
l2610-P-7300356356
l2610-P-74004144141
l2610-P-7500478.5478.5
l2610-P-7600548.5548.51
l2610-P-7700623.5623.5
l2610-P-7800703.5703.51
l2610-P-7900786.5786.5
l2610-P-80008738731
l2610-P-8100962962
l2610-P-82001,0531,053
l2610-P-83001,145.51,145.5
l2610-P-84001,239.51,239.5
l2610-P-85001,3341,334
l2610-P-86001,429.51,429.5
l2610-P-87001,525.51,525.5
l2610-P-88001,622.51,622.5
l2610-P-89001,719.51,719.5
l2610-P-90001,8171,817
l2610-P-91001,914.51,914.5
l2610-P-92002,012.52,012.5
l2610-P-93002,110.52,110.5
l2610-P-94002,2092,209
l2610-P-95002,307.52,307.5
l2610-P-96002,4062,406
l2610-P-98002,603.52,603.5
l2611-C-1000041.541.5
l2611-C-56001,582.51,582.5
l2611-C-58001,396.51,396.5
l2611-C-60001,2151,215
l2611-C-62001,039.51,039.5
l2611-C-6400871871
l2611-C-6600713.5713.5
l2611-C-6700639.5639.5
l2611-C-6800569.5569.54
l2611-C-6900504504
l2611-C-70004434439
l2611-C-7100387.5387.5
l2611-C-7200337.5337.55
l2611-C-7300293.5293.5
l2611-C-74002552556
l2611-C-7500222222
l2611-C-7600194.5194.54
l2611-C-7700171171
l2611-C-7800151.5151.5
l2611-C-7900135.5135.5
l2611-C-8000122.5122.51
l2611-C-8100111.5111.5
l2611-C-8200102.5102.51
l2611-C-830094.594.5
l2611-C-840088882
l2611-C-85008282
l2611-C-860077773
l2611-C-88006969
l2611-C-900062.562.5
l2611-C-92005757
l2611-C-94005252
l2611-C-96004848
l2611-C-980044.544.5
l2611-P-100002,888.52,888.5
l2611-P-56004343
l2611-P-580056.556.53
l2611-P-600074.574.53
l2611-P-620098986
l2611-P-6400129.5129.54
l2611-P-66001711715
l2611-P-6700196.5196.5
l2611-P-6800226226
l2611-P-6900260260
l2611-P-7000298.5298.52
l2611-P-7100342.5342.5
l2611-P-7200392.5392.51
l2611-P-7300448448
l2611-P-74005095093
l2611-P-7500575.5575.5
l2611-P-7600647.5647.51
l2611-P-7700724724
l2611-P-78008048042
l2611-P-7900888888
l2611-P-8000974.5974.51
l2611-P-81001,0631,063
l2611-P-82001,153.51,153.5
l2611-P-83001,245.51,245.5
l2611-P-84001,338.51,338.5
l2611-P-85001,432.51,432.5
l2611-P-86001,5271,527
l2611-P-88001,718.51,718.5
l2611-P-90001,9111,911
l2611-P-92002,105.52,105.5
l2611-P-94002,3002,300
l2611-P-96002,4962,496
l2611-P-98002,6922,692
l2612-C-1000060.560.52
l2612-C-56001,5431,543
l2612-C-58001,3611,361
l2612-C-60001,183.51,183.5
l2612-C-62001,012.51,012.51
l2612-C-6400849.5849.53
l2612-C-6600697.5697.53
l2612-C-68005605602
l2612-C-70004404402
l2612-C-7200250250250250341.540.51
l2612-C-7400264.5264.52
l2612-C-7600208.5208.53
l2612-C-7800169.5169.52
l2612-C-80001421421
l2612-C-8200123123
l2612-C-8400109109
l2612-C-860098.598.51
l2612-C-88009090
l2612-C-90008383
l2612-C-920077.577.5
l2612-C-940072.572.5
l2612-C-960068681
l2612-C-980064641
l2612-P-100002,963.52,963.5
l2612-P-560063.563.57
l2612-P-580080.580.55
l2612-P-6000102.5102.53
l2612-P-6200130.5130.53
l2612-P-64001671672
l2612-P-66002142142
l2612-P-6800275.5275.53
l2612-P-7000300300300300354.510.151
l2612-P-72004554551
l2612-P-74005775771
l2612-P-7600720.5720.51
l2612-P-78008808801
l2612-P-80001,0521,0521
l2612-P-82001,2321,232
l2612-P-84001,417.51,417.5
l2612-P-86001,6061,606
l2612-P-88001,7971,797
l2612-P-90001,989.51,989.5
l2612-P-92002,1832,183
l2612-P-94002,377.52,377.5
l2612-P-96002,572.52,572.5
l2612-P-98002,7682,768
l2701-C-58001,3731,373
l2701-C-60001,1991,199
l2701-C-62001,030.51,030.5
l2701-C-64008718714
l2701-C-6600721.5721.56
l2701-C-6800586586
l2701-C-7000468.5468.5
l2701-C-7200370.5370.51
l2701-C-74002952953
l2701-C-76002392393
l2701-C-7800199.5199.53
l2701-C-8000171.5171.51
l2701-C-8200152152
l2701-C-8400138138
l2701-C-8600127127
l2701-C-8800118118
l2701-C-9000111111
l2701-C-9200104.5104.5
l2701-C-94009999
l2701-C-960094.594.5
l2701-C-98009090
l2701-P-5800106106
l2701-P-6000130.5130.59
l2701-P-6200161.5161.55
l2701-P-6400200.5200.53
l2701-P-6600250.5250.5
l2701-P-68003143141
l2701-P-7000395395
l2701-P-7200496496
l2701-P-74006196191
l2701-P-7600762762
l2701-P-7800921.5921.5
l2701-P-80001,092.51,092.5
l2701-P-82001,2721,272
l2701-P-84001,4571,457
l2701-P-86001,6451,645
l2701-P-88001,835.51,835.5
l2701-P-90002,0272,027
l2701-P-92002,2202,220
l2701-P-94002,4142,414
l2701-P-96002,608.52,608.5
l2701-P-98002,803.52,803.5
l2702-C-60001,1851,185
l2702-C-62001,0211,021
l2702-C-6400865.5865.5
l2702-C-6600720.5720.5
l2702-C-6800590590
l2702-C-7000477477
l2702-C-7200385385
l2702-C-7400313.5313.5
l2702-C-7600261.5261.5
l2702-C-7800225225
l2702-C-8000199.5199.5
l2702-C-8200181181
l2702-C-8400167.5167.5
l2702-C-8600157157
l2702-C-8800148.5148.5
l2702-C-9000141.5141.55
l2702-C-9200135.5135.55
l2702-C-94001301302
l2702-P-600016716724
l2702-P-6200201.5201.58
l2702-P-6400244.5244.53
l2702-P-6600298.5298.53
l2702-P-6800366.5366.5
l2702-P-7000452.5452.5
l2702-P-7200558.5558.51
l2702-P-7400686686
l2702-P-7600832.5832.5
l2702-P-7800995995
l2702-P-80001,1681,1681
l2702-P-82001,348.51,348.5
l2702-P-84001,5341,534
l2702-P-86001,722.51,722.5
l2702-P-88001,9131,913
l2702-P-90002,104.52,104.5
l2702-P-92002,297.52,297.5
l2702-P-94002,4912,491
l2703-C-6400899899
l2703-C-6600755.5755.5
l2703-C-6800626626
l2703-C-7000514514
l2703-C-7200421.5421.5
l2703-C-7400350350
l2703-C-7600297.5297.5
l2703-C-78002612613
l2703-C-80002352353
l2703-C-82002172174
l2703-C-8400203.5203.5
l2703-C-8600193.5193.5
l2703-C-8800185185
l2703-C-9000178178
l2703-C-9200172172
l2703-C-9400167167
l2703-P-6400281281
l2703-P-6600336336
l2703-P-6800405405
l2703-P-70004914913
l2703-P-72005975974
l2703-P-7400724724
l2703-P-7600870870
l2703-P-78001,0321,032
l2703-P-80001,204.51,204.5
l2703-P-82001,3851,385
l2703-P-84001,570.51,570.5
l2703-P-86001,7591,759
l2703-P-88001,9491,949
l2703-P-90002,1412,141
l2703-P-92002,3342,334
l2703-P-94002,5272,527
l2704-C-6400961.5961.5
l2704-C-6600816816
l2704-C-68006836833
l2704-C-7000565.5565.53
l2704-C-7200467.5467.53
l2704-C-74003903903
l2704-C-76003323323
l2704-C-78002912913
l2704-C-8000262.5262.53
l2704-C-82002422423
l2704-C-8400227.5227.53
l2704-C-8600216.5216.53
l2704-C-88002082084
l2704-C-90002012014
l2704-C-9200194.5194.54
l2704-P-6400288.5288.5
l2704-P-6600341341
l2704-P-6800406.5406.53
l2704-P-7000487.5487.54
l2704-P-7200587.5587.52
l2704-P-7400708.5708.54
l2704-P-7600849849
l2704-P-78001,0061,006
l2704-P-80001,1761,176
l2704-P-82001,3541,354
l2704-P-84001,5381,538
l2704-P-86001,725.51,725.5
l2704-P-88001,915.51,915.5
l2704-P-90002,1072,107
l2704-P-92002,299.52,299.5
l2705-C-6400961961
l2705-C-6600818818
l2705-C-6800688.5688.5
l2705-C-7000574.5574.5
l2705-C-7200480.5480.5
l2705-C-7400407407
l2705-C-7600352.5352.5
l2705-C-7800314.5314.5
l2705-C-8000288288
l2705-C-8200269.5269.5
l2705-C-8400256.5256.5
l2705-C-8600246.5246.515
l2705-P-6400326.5326.5
l2705-P-6600381.5381.5
l2705-P-6800449.5449.51
l2705-P-7000534534
l2705-P-7200638638
l2705-P-7400762.5762.5
l2705-P-7600906.5906.5
l2705-P-78001,066.51,066.5
l2705-P-80001,2381,238
l2705-P-82001,4181,418
l2705-P-84001,6031,603
l2705-P-86001,791.51,791.5
l2706-C-6400971.5971.5
l2706-C-6600830830
l2706-C-6800702702
l2706-C-7000590590
l2706-C-7200497.5497.5
l2706-C-7400426426
l2706-C-7600373.5373.5
l2706-C-780023023020020033740.434
l2706-C-80003123124
l2706-C-82002952951
l2706-P-6400356356
l2706-P-6600412.5412.51
l2706-P-6800482482
l2706-P-7000568.5568.5
l2706-P-7200674674
l2706-P-7400800800
l2706-P-7600946946
l2706-P-78001,107.51,107.5
l2706-P-80001,280.51,280.5
l2706-P-82001,4611,461
相关资讯: