大连商品交易所06月18日塑料期货收盘行情
发布时间：2026年06月18日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2607 | 7,552 | 7,592 | 7,381 | 7,405 | 7,510 | 5,902 | 22,163.0 | 5,809 |
| l2608 | 7,513 | 7,513 | 7,284 | 7,302 | 7,398 | 16,169 | 59,809.85 | 94,113 |
| l2609 | 7,350 | 7,381 | 7,192 | 7,206 | 7,294 | 529,045 | 1,929,525.77 | 415,152 |
| l2610 | 7,290 | 7,296 | 7,125 | 7,144 | 7,212 | 9,413 | 33,943.96 | 78,244 |
| l2611 | 7,217 | 7,231 | 7,062 | 7,087 | 7,145 | 8,511 | 30,407.39 | 48,723 |
| l2612 | 7,160 | 7,296 | 7,029 | 7,045 | 7,086 | 135 | 478.37 | 456 |
| l2701 | 7,152 | 7,158 | 7,006 | 7,028 | 7,074 | 67,200 | 237,691.46 | 71,425 |
| l2702 | 7,098 | 7,115 | 6,991 | 6,994 | 7,025 | 42 | 147.54 | 303 |
| l2703 | 7,125 | 7,125 | 6,988 | 7,000 | 7,023 | 34 | 119.39 | 177 |
| l2704 | | | | 7,079 | 7,079 | 4 | 14.32 | 19 |
| l2705 | 7,124 | 7,126 | 6,990 | 6,995 | 7,041 | 382 | 1,344.98 | 1,144 |
| l2706 | 7,021 | 7,021 | 6,980 | 6,980 | 7,022 | 6 | 21.07 | 10 |
打印