大连商品交易所06月18日焦煤期货收盘行情
发布时间：2026年06月18日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | 1,261.5 | 1,261.5 | 1,173.5 | 1,181 | 1,203.5 | 18,200 | 131,434.35 | 9,188 |
| jm2608 | 1,292.5 | 1,294.5 | 1,210 | 1,220.5 | 1,235 | 29,939 | 221,904.1 | 55,220 |
| jm2609 | 1,331 | 1,338.5 | 1,259 | 1,271 | 1,293.5 | 1,537,496 | 11,936,985.35 | 476,841 |
| jm2610 | 1,364 | 1,364.5 | 1,294.5 | 1,306 | 1,323 | 10,239 | 81,305.89 | 40,888 |
| jm2611 | 1,375 | 1,379 | 1,300 | 1,329.5 | 1,345.5 | 5,992 | 48,373.89 | 30,590 |
| jm2612 | 1,384.5 | 1,384.5 | 1,324.5 | 1,338 | 1,352 | 5,310 | 43,084.12 | 18,581 |
| jm2701 | 1,532 | 1,552.5 | 1,494 | 1,508.5 | 1,517.5 | 113,089 | 1,029,733.66 | 151,988 |
| jm2702 | 1,542 | 1,544 | 1,494 | 1,509.5 | 1,519.5 | 209 | 1,905.68 | 801 |
| jm2703 | 1,550.5 | 1,550.5 | 1,499 | 1,513 | 1,524.5 | 279 | 2,552.66 | 793 |
| jm2704 | 1,554.5 | 1,554.5 | 1,504.5 | 1,520 | 1,527.5 | 79 | 724.15 | 412 |
| jm2705 | 1,571 | 1,571 | 1,511 | 1,523 | 1,532.5 | 5,768 | 53,042.13 | 12,566 |
| jm2706 | 1,551 | 1,551 | 1,510 | 1,520 | 1,522 | 14 | 127.86 | 8 |
打印