郑州商品交易所06月18日PTA期权收盘行情
发布时间：2026年06月18日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26081,057.0
TA26081,008.0
TA2608959.57
TA2608862.514
TA2608767.03
TA2608673.56
TA2608582.04
TA2608474.0548.0458.0505.5494.5710176.53474
TA2608391.5461.0377.5426.0410.5610126.46304
TA2608308.5379.5298.5347.0333.0618104.39291
TA2608244.0307.5237.5272.0262.5985131.14385
TA2608184.5241.0174.5211.0201.05,667571.94947
TA2608185.0185.5125.5162.5151.019,3301,450.963,426
TA2608102.5139.592.5121.0112.017,477977.893,471
TA260874.0105.068.090.582.541,8771,728.127,478
TA260850.076.050.064.060.510,976335.121,902
TA260838.056.036.048.044.028,297619.642,581
TA260829.041.526.536.032.036,299590.594,818
TA260823.030.519.525.523.012,097146.353,696
TA260816.523.015.019.516.518,713172.353,936
TA260812.017.011.515.011.59,08762.912,930
TA260810.013.09.012.08.05,16127.331,980
TA26087.010.57.09.56.08,32735.256,222
TA26086.07.55.07.04.01,8755.951,692
TA26084.05.54.05.53.09692.32,479
TA26083.54.53.53.52.01,0682.071,872
TA26084.04.03.03.01.55080.731,559
TA26082.52.52.02.51.03610.341,003
TA26082.52.52.02.00.52880.23388
TA26081.52.01.52.00.53870.29589
TA26081.52.01.52.00.51030.08514
TA26081.51.51.51.50.52460.18581
TA26081.51.51.51.50.54010.281,431
TA26081.51.50.51.50.51,1630.721,877
TA26088.08.05.56.54.07142.19482
TA26088.58.56.57.55.01,7236.3829
TA26088.510.58.09.06.55,74226.054,159
TA260813.013.010.011.09.53,71721.222,283
TA260818.018.012.014.514.07,61659.293,119
TA260824.024.519.021.520.011,478123.054,146
TA260830.534.526.026.529.010,857157.433,100
TA260843.048.536.540.041.051,4361,066.911,612
TA260857.066.548.554.557.516,360456.462,868
TA260885.592.066.075.079.513,239514.03,660
TA2608120.5127.592.0104.5108.517,676951.133,294
TA2608164.5172.0125.5144.0147.012,723935.963,165
TA2608213.0226.5168.0184.0197.06,826661.124,525
TA2608278.5287.0226.5250.5258.02,073265.92,272
TA2608353.5366.0292.0321.0328.51,116182.421,713
TA2608425.0439.5364.0392.5406.0537108.111,525
TA2608549.0549.0442.5475.0489.5266.19921
TA2608549.0569.0537.5537.5577.030.831,104
TA2608660.0660.0660.0660.0668.082.64760
TA2608761.5373
TA2608856.5307
TA2608953.0496
TA26081,051.03
TA26081,149.0
TA26081,248.0
TA26081,347.0
TA26081,446.5
TA26081,546.0
TA26081,646.0
TA26081,746.0
TA26081,846.0
TA26081,946.0
TA26082,046.03
TA26082,146.0
TA26091,637.01,666.01,614.01,666.01,648.010081.99286
TA26091,598.5
TA26091,548.53
TA26091,499.03
TA26091,449.56
TA26091,400.010
TA26091,350.512
TA26091,301.513
TA26091,252.545
TA26091,204.024
TA26091,155.566
TA26091,107.540
TA26091,059.587
TA26091,012.093
TA2609965.0201
TA2609918.098
TA2609872.5189
TA2609782.0164
TA2609695.0293
TA2609612.0145
TA2609520.0583.0501.0553.0534.0627168.35402
TA2609448.5505.5436.5478.5460.5547126.71440
TA2609368.0438.5367.0407.5393.0716141.47672
TA2609327.5368.5306.0346.0333.51,223204.89866
TA2609274.0316.5255.0292.0280.52,579357.751,688
TA2609229.0267.0213.5247.0234.53,266385.562,394
TA2609183.0223.0176.0204.5194.04,607447.512,789
TA2609152.5184.0145.0168.0160.54,995404.252,230
TA2609125.5152.037.0139.5133.56,240417.682,867
TA2609107.0126.599.0116.5110.04,434248.094,760
TA260989.0106.582.095.091.03,118143.462,627
TA260977.587.567.078.076.05,031192.412,832
TA260958.073.556.564.562.53,817121.092,420
TA260951.560.047.556.053.03,08281.541,778
TA260941.551.039.546.543.53,32074.052,508
TA260936.542.534.538.037.51,64630.861,230
TA260932.036.529.034.531.53,69359.377,143
TA260925.530.524.527.527.095412.79852
TA260922.025.020.523.523.01,54717.191,810
TA260920.022.518.020.519.51,18111.82,000
TA260916.519.516.017.517.04694.08697
TA260914.518.513.514.514.53062.21,062
TA260912.513.511.513.012.56964.31985
TA260911.012.510.511.511.01781.01695
TA26099.511.09.510.59.51860.94698
TA26098.59.58.59.58.01050.47811
TA260910.010.07.59.57.51,2575.46,993
TA26094.55.03.04.51.59271.678,057
TA26092.0441
TA26095.05.55.05.02.5110.03172
TA26093.0125
TA26093.5163
TA26094.0241
TA26095.0434
TA26096.0194
TA26097.0632
TA260911.011.011.011.08.5420.21508
TA260912.512.512.512.510.0340.2306
TA260913.514.013.514.012.0100.06336
TA260916.523.515.516.013.51251.02480
TA260919.023.018.023.016.5230.22370
TA260924.024.020.521.519.51,39315.16621
TA260927.528.022.524.522.51,37416.99601
TA260930.033.015.029.026.53,05844.217,620
TA260942.543.534.537.536.01,61230.41,036
TA260957.057.045.550.049.03,02075.491,769
TA260971.075.059.565.566.04,363143.952,440
TA260990.099.078.586.587.53,781164.382,052
TA2609120.0129.5102.0110.5113.55,451309.04,504
TA2609157.5180.0132.5144.5146.03,195233.332,834
TA2609199.0203.5166.5185.5186.04,001368.882,638
TA2609242.0255.5210.0227.5232.54,235490.992,931
TA2609297.5310.5258.0285.0286.02,286321.388,514
TA2609370.0372.0321.0333.5345.51,158199.673,866
TA2609429.0437.5381.0401.0412.01,453299.128,079
TA2609514.0519.0446.5474.5484.0677163.384,690
TA2609613.0613.0523.5523.5560.5143.916,435
TA2609635.0639.0600.0600.0641.0133.963,088
TA2609740.0740.0740.0740.0726.010.37785
TA2609797.0797.0780.0780.0812.020.79705
TA2609902.5512
TA2609993.0451
TA26091,086.5217
TA26091,180.0187
TA26091,275.5128
TA26091,371.590
TA26091,468.081
TA26091,565.565
TA26091,663.033
TA26091,761.031
TA26091,859.534
TA26091,958.038
TA26092,056.536
TA26092,155.549
TA2610730.5
TA2610651.0
TA2610576.0
TA2610507.0
TA2610440.0440.0440.0440.0442.530.669
TA2610383.53
TA2610332.53
TA2610286.03
TA2610245.59
TA2610211.513
TA2610180.513
TA2610156.011
TA2610133.59
TA2610115.53
TA261099.59
TA261087.013
TA261075.021
TA261066.012
TA261057.530
TA261039.039.030.030.051.050.08120
TA261022.022.022.022.045.510.01272
TA261072.03
TA261091.53
TA2610116.07
TA2610146.512
TA2610182.027
TA2610222.510
TA2610271.050
TA2610324.039
TA2610382.527
TA2610448.021
TA2610517.06
TA2610591.53
TA2610669.0
TA2610750.5
TA2610834.0
TA2610921.0
TA26101,008.53
TA26101,099.5
TA26101,191.0
TA26101,283.5
TA26101,378.0
TA2611672.5
TA2611593.0593.0593.0593.0599.530.893
TA2611524.0524.0524.0524.0533.530.796
TA2611461.0461.0461.0461.0472.030.6915
TA2611392.0392.0392.0392.0414.510.24
TA2611365.53
TA2611320.05
TA2611267.5267.5267.5267.5280.020.273
TA2611245.012
TA2611213.512
TA2611187.526
TA2611164.040
TA2611144.539
TA2611127.041
TA2611112.024
TA261199.543
TA261187.527
TA261178.53
TA2611111.5111.5111.5111.5110.030.173
TA2611137.5137.5137.5137.5137.030.213
TA2611169.0169.0169.0169.0170.030.2518
TA2611206.5206.5206.5206.5208.030.319
TA2611250.5250.5249.5249.5250.091.1234
TA2611300.0300.0297.0297.0300.0121.7921
TA2611358.5358.5358.5358.5353.561.0733
TA2611417.0417.0417.0417.0413.030.6318
TA2611478.5478.5478.5478.5477.530.7215
TA2611545.5545.5545.5545.5545.530.8226
TA2611617.5617.5617.5617.5619.030.9339
TA2611694.536
TA2611774.533
TA2611856.521
TA2611940.515
TA26111,028.09
TA26111,115.59
TA26111,206.0
TA2701665.0665.0640.5640.5649.0144.549
TA2701587.5587.5575.0575.0585.061.7412
TA2701525.5525.5525.5525.5525.041.0526
TA2701468.0468.0459.5459.5470.061.3947
TA2701417.0417.0409.5409.5420.061.2480
TA2701381.5381.5370.5370.5373.5152.82121
TA2701339.0339.0315.0327.5333.5172.77120
TA2701301.5301.5301.5301.5295.060.9136
TA2701265.5305.5265.5305.5263.5131.75118
TA2701235.0235.0224.0224.0233.0182.0598
TA2701208.5208.5191.5204.0208.0353.56103
TA2701185.5190.0178.0185.0184.0292.65182
TA2701164.0171
TA2701144.0144.0144.0144.0146.010.07174
TA2701129.0129.0129.0129.0129.010.06211
TA2701115.0115.0115.0115.0116.510.06244
TA2701106.5106.5106.5106.5104.010.05193
TA270192.5132
TA270184.0165
TA270175.5188
TA270170.071.062.066.567.51665.77628
TA270163.0101.060.565.062.0321.02458
TA270158.058.055.556.556.5250.71273
TA270150.053.049.553.051.5230.59374
TA270145.548.542.046.546.51072.441,926
TA2701154.5154.589.5136.5138.01177.4833
TA2701187.5189.5169.0175.0173.5332.93503
TA2701226.5226.5202.0202.0212.0404.18525
TA2701268.0268.0247.0250.5256.0415.27712
TA2701316.0316.0290.0298.0305.5314.74401
TA2701362.5362.5351.5353.0357.5264.67347
TA2701417.0417.0417.0417.0416.561.25172
TA2701479.5479.5478.5478.5477.592.15186
TA2701544.5112
TA2701613.0110
TA2701687.0165
TA2701762.567
TA2701841.051
TA2701923.040
TA27011,005.060
TA27011,091.524
TA27011,178.527
TA27011,266.55
TA27011,357.06
TA27011,448.03
TA27011,539.56
TA27011,633.54
TA27011,728.0
TA27011,822.5
TA27011,917.5
相关资讯: