郑州商品交易所06月18日PTA期货收盘行情
发布时间：2026年06月18日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,986.0 | 6,086.0 | 5,960.0 | 6,030.0 | 6,012.0 | 27,006 | 81,178.44 | 117,896 |
| TA2608 | 5,912.0 | 6,018.0 | 5,900.0 | 5,974.0 | 5,954.0 | 63,128 | 187,919.26 | 74,279 |
| TA2609 | 5,826.0 | 5,910.0 | 5,798.0 | 5,868.0 | 5,848.0 | 984,840 | 2,879,272.48 | 1,043,761 |
| TA2610 | 5,748.0 | 5,812.0 | 5,708.0 | 5,776.0 | 5,762.0 | 132,194 | 380,826.84 | 78,483 |
| TA2611 | 5,650.0 | 5,706.0 | 5,616.0 | 5,672.0 | 5,666.0 | 101,459 | 287,398.01 | 105,121 |
| TA2612 | 5,586.0 | 5,624.0 | 5,550.0 | 5,592.0 | 5,584.0 | 540 | 1,507.29 | 2,414 |
| TA2701 | 5,512.0 | 5,548.0 | 5,472.0 | 5,522.0 | 5,516.0 | 175,205 | 483,175.58 | 270,997 |
| TA2702 | 5,486.0 | 5,526.0 | 5,456.0 | 5,490.0 | 5,480.0 | 45 | 123.31 | 644 |
| TA2703 | 5,502.0 | 5,504.0 | 5,450.0 | 5,474.0 | 5,470.0 | 60 | 164.08 | 3,605 |
| TA2704 | 5,478.0 | 5,514.0 | 5,460.0 | 5,490.0 | 5,482.0 | 13 | 35.63 | 286 |
| TA2705 | 5,470.0 | 5,504.0 | 5,422.0 | 5,484.0 | 5,464.0 | 1,403 | 3,832.91 | 3,644 |
| TA2706 | 5,468.0 | 5,484.0 | 5,452.0 | 5,478.0 | 5,470.0 | 15 | 41.03 | 37 |
打印