郑州商品交易所06月18日甲醇期货收盘行情
发布时间：2026年06月18日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,899.0 | 2,935.0 | 2,746.0 | 2,770.0 | 2,825.0 | 8,531 | 24,103.76 | 12,749 |
| MA2608 | 2,734.0 | 2,737.0 | 2,620.0 | 2,639.0 | 2,680.0 | 88,541 | 237,324.62 | 42,603 |
| MA2609 | 2,638.0 | 2,639.0 | 2,547.0 | 2,566.0 | 2,591.0 | 1,083,777 | 2,808,231.23 | 715,619 |
| MA2610 | 2,554.0 | 2,556.0 | 2,474.0 | 2,500.0 | 2,515.0 | 404,634 | 1,017,497.12 | 112,775 |
| MA2611 | 2,515.0 | 2,515.0 | 2,441.0 | 2,464.0 | 2,475.0 | 145,558 | 360,291.58 | 74,722 |
| MA2612 | 2,511.0 | 2,516.0 | 2,463.0 | 2,479.0 | 2,485.0 | 3,874 | 9,626.75 | 8,059 |
| MA2701 | 2,504.0 | 2,508.0 | 2,455.0 | 2,476.0 | 2,481.0 | 121,263 | 300,872.52 | 186,039 |
| MA2702 | 2,478.0 | 2,483.0 | 2,434.0 | 2,450.0 | 2,462.0 | 1,054 | 2,594.55 | 3,194 |
| MA2703 | 2,453.0 | 2,468.0 | 2,420.0 | 2,440.0 | 2,446.0 | 728 | 1,780.49 | 2,781 |
| MA2704 | 2,460.0 | 2,466.0 | 2,423.0 | 2,439.0 | 2,443.0 | 104 | 254.1 | 621 |
| MA2705 | 2,450.0 | 2,459.0 | 2,415.0 | 2,434.0 | 2,437.0 | 1,746 | 4,255.83 | 2,717 |
| MA2706 | 2,451.0 | 2,453.0 | 2,418.0 | 2,437.0 | 2,432.0 | 40 | 97.27 | 45 |
打印