大连商品交易所06月17日塑料期权收盘行情
发布时间:2026年06月17日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108000.5270.51.50.530.012
l2608-C-56001,9581,958
l2608-C-58001,7581,758
l2608-C-60001,5581,558
l2608-C-61001,458.51,458.5
l2608-C-62001,359.51,359.5
l2608-C-63001,2611,261
l2608-C-64001,1631,163
l2608-C-65001,065.51,065.5
l2608-C-6600969.5969.51
l2608-C-6700875875
l2608-C-68007837831
l2608-C-6900693693
l2608-C-70006066061
l2608-C-7100523523
l2608-C-720048048048048044510.246
l2608-C-7300372372
l2608-C-7400305.5305.56
l2608-C-7500245.5245.51
l2608-C-760019319317
l2608-C-770014814821
l2608-C-780010410410410411010.0517
l2608-C-7900737373738020.0713
l2608-C-80005656148
l2608-C-810038.538.5103
l2608-C-82002626123
l2608-C-83001717102
l2608-C-840011.511.5100
l2608-C-850066668112
l2608-C-860088886130
l2608-C-87005522
l2608-C-88004.54.543
l2608-C-89003320
l2608-C-900022
l2608-C-910011
l2608-C-920077770.511
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100002,4522,452
l2608-P-102002,6522,652
l2608-P-104002,8522,852
l2608-P-106003,0523,052
l2608-P-108003,2523,252
l2608-P-56000.50.5
l2608-P-58000.50.5
l2608-P-6000111
l2608-P-61001.51.516
l2608-P-62002.52.53
l2608-P-630044
l2608-P-64006613
l2608-P-65008.58.520
l2608-P-660012.512.511
l2608-P-6700181810
l2608-P-68002225222525.580.129
l2608-P-690035.535.510
l2608-P-70004040404048.510.025
l2608-P-71005050505065.510.021
l2608-P-720087.587.513
l2608-P-730055.517255.5103114.51378.3197
l2608-P-7400150150150150147.510.0855
l2608-P-7500178193178188187.5211.98123
l2608-P-7600235235100
l2608-P-7700289.5289.591
l2608-P-7800352352107
l2608-P-7900421.5421.586
l2608-P-800049849820
l2608-P-810058058010
l2608-P-8200667.5667.520
l2608-P-8300758.5758.51
l2608-P-840085385321
l2608-P-8500949.5949.512
l2608-P-86001,0481,0482
l2608-P-87001,1471,1472
l2608-P-88001,2471,2472
l2608-P-89001,347.51,347.52
l2608-P-90001,4481,4482
l2608-P-91001,548.51,548.52
l2608-P-92001,6491,6492
l2608-P-93001,749.51,749.52
l2608-P-94001,850.51,850.52
l2608-P-95001,950.51,950.52
l2608-P-96002,0512,0512
l2608-P-97002,151.52,151.5
l2608-P-98002,251.52,251.5
l2608-P-99002,3522,352
l2609-C-1000033333.5215
l2609-C-1020022223128
l2609-C-104003329
l2609-C-108006623.53320.07140
l2609-C-56001,8221,8221
l2609-C-58001,622.51,622.5
l2609-C-60001,425.51,425.5
l2609-C-62001,1851,1851,1851,1851,231.510.592
l2609-C-64009909909909901,04220.9946
l2609-C-6500950950
l2609-C-660081081081081086052.0212
l2609-C-6700773.5773.5
l2609-C-6800689.5689.55
l2609-C-6900610610
l2609-C-7000534.5534.513
l2609-C-7100469469399.5406463.58718.2684
l2609-C-7200379.5382379.5382398.5438.2148
l2609-C-7300349349299.5302.5338.5649.8137
l2609-C-7400292292249.5255.5284.59012.05110
l2609-C-7500257.5290.519619823726628.45147
l2609-C-7600200200175.5175.5195696.37120
l2609-C-7700161.5164141141159362.79138
l2609-C-7800135135110111.5128684.0384
l2609-C-7900107.5107.590.590.5102.5683.36274
l2609-C-80007897.57272.581.51626.63556
l2609-C-810061.561.558.558.56440.12332
l2609-C-820059.559.546.54950.51514.01279
l2609-C-830042.54537.537.539.51623.56376
l2609-C-84003737.530.531312614.53577
l2609-C-85002831.526.531.524.5130.18580
l2609-C-860020.520.520.520.519.5200.2434
l2609-C-870015.518.515.516.515.5630.54344
l2609-C-88001021101612.53993.42571
l2609-C-89009.59.59.59.510.520.0198
l2609-C-90008.58.5140
l2609-C-91007722
l2609-C-92006613
l2609-C-93005.55.525
l2609-C-94005532
l2609-C-950055554.5131
l2609-C-960045.545.54220.0644
l2609-C-970049.544.5460.0216
l2609-C-980034243.540.0119
l2609-C-99003.53.528
l2609-P-100002,581.52,581.5
l2609-P-102002,7822,782
l2609-P-104002,9822,982
l2609-P-108003,382.53,382.5
l2609-P-56002.52.52.52.51180
l2609-P-58002.52.512
l2609-P-60005.55.515
l2609-P-620011.511.537
l2609-P-6400222218
l2609-P-650029.529.5
l2609-P-66002843284340130.2362
l2609-P-6700485643.5545340210.41179
l2609-P-680063775867.56930810.42118
l2609-P-690082.59982.593.58924811.2269
l2609-P-700097.513179.511911324813.45210
l2609-P-7100147165104144142.5875.99226
l2609-P-720017920313018817717814.65401
l2609-P-730016026116022921725326.77254
l2609-P-740022730922729026325935.05514
l2609-P-750025837224034231537356.051,033
l2609-P-7600391402.5391397.5372.5112.18489
l2609-P-7700399504399466.5436.5439.83323
l2609-P-7800484565484542.5505.55615.06275
l2609-P-7900581622.5581618579.5298.74189
l2609-P-8000640730580730658.56922.64180
l2609-P-8100741741185
l2609-P-820076576576576582720.76103
l2609-P-8300916916181
l2609-P-84001,007.51,007.5115
l2609-P-85001,1011,10111
l2609-P-86001,1961,1968
l2609-P-87001,2921,2922
l2609-P-88001,3891,3893
l2609-P-89001,4871,48730
l2609-P-90001,585.51,585.531
l2609-P-91001,6841,68420
l2609-P-92001,783.51,783.530
l2609-P-93001,882.51,882.5
l2609-P-94001,982.51,982.5
l2609-P-95002,0822,082
l2609-P-96002,1822,182
l2609-P-97002,281.52,281.5
l2609-P-98002,381.52,381.5
l2609-P-99002,481.52,481.5
l2610-C-100001313
l2610-C-104006.56.5
l2610-C-56001,735.51,735.5
l2610-C-58001,540.51,540.5
l2610-C-60001,3491,349
l2610-C-62001,1631,163
l2610-C-6400984984
l2610-C-66008158158
l2610-C-6700735.5735.5
l2610-C-68006596593
l2610-C-6900587587
l2610-C-70005195191
l2610-C-7100455.5455.5
l2610-C-72003973971
l2610-C-7300343.5343.5
l2610-C-74002952951
l2610-C-7500251.5251.5
l2610-C-76002132132
l2610-C-7700179.5179.5
l2610-C-78001501501
l2610-C-7900125.5125.5
l2610-C-80001041041
l2610-C-810086.586.5
l2610-C-82007272
l2610-C-83006060
l2610-C-84005050
l2610-C-85004242
l2610-C-86003636
l2610-C-87003131
l2610-C-880026.526.5
l2610-C-890023.523.5
l2610-C-90002121
l2610-C-91001919
l2610-C-920017.517.5
l2610-C-93001616
l2610-C-940015.515.5
l2610-C-950014.514.5
l2610-C-96001414
l2610-C-980013.513.5
l2610-P-100002,677.52,677.5
l2610-P-104003,077.53,077.5
l2610-P-56006.56.51
l2610-P-58001212
l2610-P-600020.520.51
l2610-P-62003434
l2610-P-640054.554.52
l2610-P-660085.585.51
l2610-P-6700105105
l2610-P-6800128.5128.51
l2610-P-6900156156
l2610-P-70001881881
l2610-P-7100224224
l2610-P-7200265.5265.51
l2610-P-7300311.5311.5
l2610-P-7400362.5362.51
l2610-P-7500419419
l2610-P-76004804801
l2610-P-7700546.5546.5
l2610-P-78006176171
l2610-P-7900692692
l2610-P-8000770.5770.51
l2610-P-8100852.5852.5
l2610-P-8200937.5937.5
l2610-P-83001,025.51,025.5
l2610-P-84001,115.51,115.5
l2610-P-85001,207.51,207.5
l2610-P-86001,3011,301
l2610-P-87001,3961,396
l2610-P-88001,491.51,491.5
l2610-P-89001,588.51,588.5
l2610-P-90001,6861,686
l2610-P-91001,7841,784
l2610-P-92001,8821,882
l2610-P-93001,9811,981
l2610-P-94002,0802,080
l2610-P-95002,179.52,179.5
l2610-P-96002,278.52,278.5
l2610-P-98002,4782,478
l2611-C-100002626
l2611-C-56001,677.51,677.5
l2611-C-58001,4891,489
l2611-C-60001,3051,305
l2611-C-62001,1281,128
l2611-C-6400960960
l2611-C-6600802.5802.5
l2611-C-6700728.5728.5
l2611-C-68006586584
l2611-C-6900591.5591.5
l2611-C-7000528.5528.59
l2611-C-7100470470
l2611-C-72004164165
l2611-C-7300366366
l2611-C-7400320.5320.56
l2611-C-7500279.5279.5
l2611-C-76002432434
l2611-C-7700210210
l2611-C-7800181.5181.5
l2611-C-7900156.5156.5
l2611-C-80001351351
l2611-C-8100116.5116.5
l2611-C-82001011011
l2611-C-83008888
l2611-C-840077772
l2611-C-850067.567.5
l2611-C-860060603
l2611-C-88004949
l2611-C-90004242
l2611-C-920037.537.5
l2611-C-94003535
l2611-C-96003434
l2611-C-980033.533.5
l2611-P-100002,7632,763
l2611-P-56002020
l2611-P-580031313
l2611-P-600047473
l2611-P-620069.569.56
l2611-P-6400100.5100.54
l2611-P-6600142.5142.55
l2611-P-6700168168
l2611-P-6800197197
l2611-P-6900230230
l2611-P-70002672672
l2611-P-7100308308
l2611-P-72003533531
l2611-P-7300403403
l2611-P-74004574573
l2611-P-7500515.5515.5
l2611-P-7600578.5578.51
l2611-P-7700645.5645.5
l2611-P-7800716.5716.52
l2611-P-7900791791
l2611-P-8000869.5869.51
l2611-P-8100950.5950.5
l2611-P-82001,034.51,034.5
l2611-P-83001,1211,121
l2611-P-84001,2101,210
l2611-P-85001,300.51,300.5
l2611-P-86001,392.51,392.5
l2611-P-88001,5811,581
l2611-P-90001,773.51,773.5
l2611-P-92001,968.51,968.5
l2611-P-94002,1662,166
l2611-P-96002,3642,364
l2611-P-98002,563.52,563.5
l2612-C-1000031.531.52
l2612-C-56001,628.51,628.5
l2612-C-58001,444.51,444.5
l2612-C-60001,2661,266
l2612-C-62001,095.51,095.51
l2612-C-64009349343
l2612-C-6600783.5783.53
l2612-C-68006466462
l2612-C-7000523.5523.52
l2612-C-72004174175
l2612-C-7400326.5326.52
l2612-C-7600252.5252.53
l2612-C-78001941942
l2612-C-80001491491
l2612-C-8200115.5115.5
l2612-C-84009292
l2612-C-860075751
l2612-C-88006464
l2612-C-90005757
l2612-C-92005353
l2612-C-94005151
l2612-C-960050501
l2612-C-980039.539.51
l2612-P-100002,8392,839
l2612-P-560033337
l2612-P-580048.548.55
l2612-P-600069.569.53
l2612-P-620098983
l2612-P-6400135.5135.52
l2612-P-6600184.5184.52
l2612-P-6800246.5246.53
l2612-P-7000322.5322.51
l2612-P-72004154151
l2612-P-7400523.5523.51
l2612-P-7600648.5648.51
l2612-P-78007897891
l2612-P-8000943.5943.51
l2612-P-82001,1091,109
l2612-P-84001,284.51,284.5
l2612-P-86001,467.51,467.5
l2612-P-88001,655.51,655.5
l2612-P-90001,8481,848
l2612-P-92002,0432,043
l2612-P-94002,240.52,240.5
l2612-P-96002,439.52,439.5
l2612-P-98002,6392,639
l2701-C-58001,4391,439
l2701-C-60001,265.51,265.5
l2701-C-62001,099.51,099.5
l2701-C-6400942.5942.54
l2701-C-66007977976
l2701-C-6800664664
l2701-C-7000545545
l2701-C-72004414411
l2701-C-74003523523
l2701-C-7600278.5278.53
l2701-C-7800219.5219.53
l2701-C-80001741741
l2701-C-8200139139
l2701-C-8400114114
l2701-C-860096.596.5
l2701-C-880084.584.5
l2701-C-900077.577.5
l2701-C-920073.573.5
l2701-C-940071.571.5
l2701-C-960071.571.5
l2701-C-980058.558.5
l2701-P-58006868
l2701-P-600093.593.59
l2701-P-620020220220220212710.15
l2701-P-64001691693
l2701-P-6600222.5222.5
l2701-P-6800288.5288.51
l2701-P-7000368368
l2701-P-7200463463
l2701-P-74005735731
l2701-P-7600698.5698.5
l2701-P-7800838838
l2701-P-8000991991
l2701-P-82001,155.51,155.5
l2701-P-84001,329.51,329.5
l2701-P-86001,5111,511
l2701-P-88001,698.51,698.5
l2701-P-90001,890.51,890.5
l2701-P-92002,085.52,085.5
l2701-P-94002,2832,283
l2701-P-96002,4822,482
l2701-P-98002,682.52,682.5
l2702-C-60001,278.51,278.5
l2702-C-62001,116.51,116.5
l2702-C-6400964.5964.5
l2702-C-6600822.5822.5
l2702-C-6800693693
l2702-C-7000576576
l2702-C-7200473.5473.5
l2702-C-7400385.5385.5
l2702-C-7600311.5311.5
l2702-C-7800251.5251.5
l2702-C-8000204.5204.5
l2702-C-8200168168
l2702-C-8400141.5141.5
l2702-C-8600123123
l2702-C-8800110.5110.5
l2702-C-9000102.5102.55
l2702-C-920099995
l2702-C-940097.597.52
l2702-P-600012112124
l2702-P-62001581588
l2702-P-6400204.5204.53
l2702-P-6600261.5261.53
l2702-P-6800330.5330.5
l2702-P-7000412.5412.5
l2702-P-7200508.5508.51
l2702-P-7400619619
l2702-P-7600743.5743.5
l2702-P-7800882.5882.5
l2702-P-80001,0341,0341
l2702-P-82001,196.51,196.5
l2702-P-84001,3691,369
l2702-P-86001,5491,549
l2702-P-88001,735.51,735.5
l2702-P-90001,9271,927
l2702-P-92002,1222,122
l2702-P-94002,3202,320
l2703-C-6400982.5982.5
l2703-C-6600844.5844.5
l2703-C-6800718718
l2703-C-7000603.5603.5
l2703-C-7200503503
l2703-C-7400415.5415.5
l2703-C-7600342342
l2703-C-78002822823
l2703-C-80002342343
l2703-C-82001971974
l2703-C-8400169.5169.5
l2703-C-8600150.5150.5
l2703-C-8800138138
l2703-C-9000130.5130.5
l2703-C-9200127.5127.5
l2703-C-9400127127
l2703-P-6400242.5242.5
l2703-P-6600302.5302.5
l2703-P-6800374.5374.5
l2703-P-70004594593
l2703-P-7200556.5556.54
l2703-P-7400667.5667.5
l2703-P-7600792.5792.5
l2703-P-7800931931
l2703-P-80001,081.51,081.5
l2703-P-82001,2431,243
l2703-P-84001,414.51,414.5
l2703-P-86001,5941,594
l2703-P-88001,7801,780
l2703-P-90001,971.51,971.5
l2703-P-92002,1672,167
l2703-P-94002,365.52,365.5
l2704-C-64001,0121,012
l2704-C-6600874.5874.5
l2704-C-6800747.5747.53
l2704-C-70006336333
l2704-C-7200531.5531.53
l2704-C-74004434433
l2704-C-7600367.5367.53
l2704-C-7800305.5305.53
l2704-C-8000255.5255.53
l2704-C-82002172173
l2704-C-84001881883
l2704-C-8600167.5167.53
l2704-C-88001541544
l2704-C-9000146.5146.54
l2704-C-920052.556.55256.514330.084
l2704-P-6400255.5255.5
l2704-P-6600316316
l2704-P-68003883883
l2704-P-7000471.5471.54
l2704-P-72005685682
l2704-P-74006786784
l2704-P-7600801801
l2704-P-7800937937
l2704-P-80001,0861,086
l2704-P-82001,245.51,245.5
l2704-P-84001,415.51,415.5
l2704-P-86001,593.51,593.5
l2704-P-88001,778.51,778.5
l2704-P-90001,969.51,969.5
l2704-P-92002,164.52,164.5
l2705-C-64001,0291,029
l2705-C-6600894894
l2705-C-6800770770
l2705-C-7000657657
l2705-C-7200556.5556.5
l2705-C-7400469469
l2705-C-7600394394
l2705-C-7800332332
l2705-C-8000282282
l2705-C-8200243243
l2705-C-8400214214
l2705-C-8600193.5193.515
l2705-P-6400288.5288.5
l2705-P-6600351.5351.5
l2705-P-68004254251
l2705-P-7000510.5510.5
l2705-P-7200608608
l2705-P-7400718.5718.5
l2705-P-7600842842
l2705-P-7800978978
l2705-P-80001,1261,126
l2705-P-82001,285.51,285.5
l2705-P-84001,454.51,454.5
l2705-P-86001,632.51,632.5
l2706-C-64001,0691,069
l2706-C-6600934.5934.5
l2706-C-6800810.5810.5
l2706-C-7000697697
l2706-C-7200595.5595.5
l2706-C-7400506.5506.5
l2706-C-7600430430
l2706-C-7800366366
l2706-C-8000211211211211313.540.424
l2706-C-8200209.5209.5209.5209.5272.510.11
l2706-P-6400309309
l2706-P-6600289289289289372.510.141
l2706-P-6800446446
l2706-P-7000531531
l2706-P-7200627.5627.5
l2706-P-7400736736
l2706-P-7600857.5857.5
l2706-P-7800991.5991.5
l2706-P-80001,1371,137
l2706-P-82001,294.51,294.5
相关资讯: