大连商品交易所06月17日塑料期货收盘行情
发布时间：2026年06月17日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2607 | 7,614 | 7,712 | 7,537 | 7,542 | 7,625 | 20,267 | 77,269.47 | 8,387 |
| l2608 | 7,535 | 7,648 | 7,459 | 7,467 | 7,558 | 13,895 | 52,513.9 | 95,112 |
| l2609 | 7,391 | 7,515 | 7,330 | 7,344 | 7,422 | 566,967 | 2,104,245.48 | 410,247 |
| l2610 | 7,307 | 7,413 | 7,241 | 7,261 | 7,332 | 9,739 | 35,705.12 | 77,322 |
| l2611 | 7,212 | 7,344 | 7,185 | 7,196 | 7,263 | 9,429 | 34,244.84 | 45,686 |
| l2612 | 7,202 | 7,295 | 7,147 | 7,156 | 7,202 | 84 | 302.52 | 478 |
| l2701 | 7,144 | 7,264 | 7,106 | 7,121 | 7,178 | 62,597 | 224,675.64 | 66,012 |
| l2702 | 7,122 | 7,224 | 7,092 | 7,120 | 7,165 | 44 | 157.65 | 277 |
| l2703 | 7,150 | 7,220 | 7,088 | 7,090 | 7,146 | 26 | 92.9 | 152 |
| l2704 | 7,177 | 7,214 | 7,143 | 7,162 | 7,163 | 10 | 35.82 | 18 |
| l2705 | 7,142 | 7,222 | 7,090 | 7,099 | 7,148 | 371 | 1,325.98 | 1,096 |
| l2706 | 7,195 | 7,195 | 7,106 | 7,106 | 7,168 | 14 | 50.18 | 8 |
打印