大连商品交易所06月17日焦煤期货收盘行情
发布时间：2026年06月17日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | 1,250.5 | 1,269.5 | 1,246 | 1,249.5 | 1,257 | 25,704 | 193,907.43 | 11,405 |
| jm2608 | 1,302 | 1,319 | 1,290.5 | 1,296 | 1,306.5 | 8,770 | 68,762.84 | 49,003 |
| jm2609 | 1,340 | 1,363 | 1,327 | 1,342.5 | 1,349 | 972,372 | 7,870,452.39 | 533,604 |
| jm2610 | 1,361 | 1,384 | 1,352 | 1,366.5 | 1,372 | 5,219 | 42,963.16 | 39,748 |
| jm2611 | 1,379 | 1,401 | 1,367 | 1,383 | 1,390 | 4,028 | 33,601.7 | 29,445 |
| jm2612 | 1,380.5 | 1,405 | 1,376 | 1,386.5 | 1,394.5 | 2,892 | 24,202.94 | 17,854 |
| jm2701 | 1,565 | 1,576.5 | 1,553 | 1,558 | 1,564 | 50,932 | 478,089.03 | 156,563 |
| jm2702 | 1,553.5 | 1,571 | 1,552 | 1,552 | 1,561.5 | 29 | 271.74 | 902 |
| jm2703 | 1,570 | 1,570 | 1,554.5 | 1,559.5 | 1,565 | 63 | 591.61 | 851 |
| jm2704 | 1,573 | 1,573.5 | 1,561 | 1,562.5 | 1,566.5 | 17 | 159.81 | 423 |
| jm2705 | 1,575.5 | 1,585.5 | 1,563.5 | 1,570.5 | 1,575.5 | 2,115 | 19,996.81 | 12,399 |
| jm2706 | 1,561.5 | 1,561.5 | 1,561.5 | 1,561.5 | 1,561.5 | 1 | 9.37 | 2 |
打印