郑州商品交易所06月17日PTA期权收盘行情
发布时间：2026年06月17日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2608978.5
TA2608930.0
TA2608881.57
TA2608785.514
TA2608690.53
TA2608597.56
TA2608508.04
TA2608427.5456.5397.0440.5422.045698.14338
TA2608310.0375.5310.0349.5341.542172.77247
TA2608269.5298.0240.5285.0268.053272.25375
TA2608186.0231.5182.5216.5205.01,037106.76352
TA2608120.5177.5119.5169.0153.05,826456.381,091
TA260898.0133.094.5124.0112.015,453880.22,929
TA260871.098.067.590.081.013,384553.692,599
TA260855.072.548.067.559.039,1871,171.227,183
TA260835.552.035.048.543.012,495269.362,166
TA260827.038.024.033.531.521,923339.923,114
TA260820.528.017.025.023.016,136186.425,534
TA260810.520.510.519.017.012,001100.754,443
TA26089.517.09.514.513.011,75679.194,037
TA26088.512.08.011.010.04,58622.162,410
TA26087.09.06.08.07.53,36212.41,701
TA26085.07.03.56.56.06,17918.456,654
TA26083.05.53.05.54.51,1872.681,753
TA26083.04.02.53.53.51,4732.62,285
TA26082.53.02.02.53.06170.841,581
TA26082.03.02.02.52.04640.541,498
TA26082.02.01.52.01.57550.671,130
TA26081.52.01.51.51.55570.43495
TA26081.01.51.01.51.03440.22817
TA26082.02.01.01.51.01050.06616
TA26081.01.01.01.00.5630.03511
TA26081.02.01.01.50.52,1031.511,405
TA26081.01.50.51.50.51,2570.681,939
TA26086.010.53.57.07.51090.4284
TA26088.013.06.59.59.02,21610.23477
TA260811.515.58.011.010.58,72246.653,504
TA260815.019.510.514.014.57,41454.131,372
TA260819.027.514.519.019.514,251137.571,861
TA260830.038.019.525.026.517,749230.322,377
TA260841.049.027.036.036.527,665495.633,100
TA260860.068.040.049.050.553,8291,352.017,459
TA260885.097.556.066.070.027,407943.22,998
TA2608107.5125.080.597.096.521,0931,014.523,333
TA2608157.5167.5114.0130.0133.022,8051,516.93,229
TA2608198.0218.5158.0174.5181.07,956707.942,947
TA2608252.0280.0214.0230.5240.04,067483.924,324
TA2608316.5344.5280.5300.5309.02,536386.072,317
TA2608440.0440.0358.0379.5386.0791152.471,506
TA2608501.5501.5441.5464.0470.0440103.231,494
TA2608574.0574.0513.5513.5558.5359.63926
TA2608661.5666.5620.0650.0650.56420.71,104
TA2608744.0155.58768
TA2608867.5867.5867.5867.5840.010.43373
TA2608937.0307
TA26081,059.51,059.51,056.51,056.51,034.52010.57496
TA26081,132.53
TA26081,231.5
TA26081,330.5
TA26081,429.5
TA26081,529.0
TA26081,628.5
TA26081,728.5
TA26081,828.0
TA26081,928.0
TA26082,028.0
TA26082,128.03
TA26082,228.0
TA26091,581.0199
TA26091,531.5
TA26091,482.03
TA26091,433.03
TA26091,383.56
TA26091,334.510
TA26091,285.512
TA26091,236.513
TA26091,188.545
TA26091,140.024
TA26091,092.066
TA26091,044.540
TA2609997.087
TA2609950.093
TA2609903.5201
TA2609857.598
TA2609811.5189
TA2609723.5164
TA2609638.0293
TA2609594.0594.0500.5500.5556.561.64145
TA2609480.0313
TA2609385.5435.0385.5413.5410.0553114.07416
TA2609329.0369.5323.5349.5346.5781135.77650
TA2609286.0311.5276.0295.5290.064995.47805
TA2609228.0262.0223.5252.0240.54,088505.061,808
TA2609181.5216.5170.5207.5198.01,334132.82,443
TA2609177.0179.5135.0171.0163.54,812401.212,276
TA2609127.5148.0122.0140.5134.52,997206.211,961
TA2609106.5122.0100.0116.0110.02,487141.02,912
TA260983.5101.583.097.091.02,561118.864,396
TA260971.084.567.580.575.52,14682.352,453
TA260956.570.056.067.062.52,78887.912,695
TA260947.558.546.054.552.52,16258.312,470
TA260940.049.038.544.544.01,84241.771,778
TA260933.042.533.039.537.54,17878.542,472
TA260929.035.528.533.031.51,45023.831,051
TA260922.031.022.028.527.04,25258.426,043
TA260920.526.020.524.023.51,01711.92799
TA260918.022.513.020.020.05075.021,081
TA260913.519.513.517.017.55274.582,098
TA260913.017.513.013.515.53953.14734
TA260912.015.011.511.513.09666.121,045
TA260912.013.09.011.512.06303.6650
TA26098.011.58.010.010.54882.46689
TA26099.510.58.09.59.03151.58711
TA26098.09.57.57.58.01940.85774
TA26097.09.57.07.57.01,7016.616,629
TA26095.05.53.54.03.51,1072.328,138
TA26094.56.04.56.04.0290.08441
TA26095.05.55.05.54.5280.07182
TA26096.06.06.06.05.0320.09125
TA26096.57.06.57.06.0240.08163
TA26097.57.57.57.57.0280.11241
TA26098.58.58.58.58.0200.09434
TA260910.010.010.010.09.580.04194
TA260911.012.09.510.011.01340.73632
TA260912.012.011.011.012.51410.83506
TA260913.516.513.516.514.520.02299
TA260916.016.014.514.517.040.03338
TA260918.520.017.520.019.5810.75459
TA260922.025.517.523.522.0860.93385
TA260928.528.520.523.026.0420.49402
TA260931.033.524.530.030.01,77925.31559
TA260941.041.028.533.534.04,02767.237,370
TA260951.051.038.045.045.52,09345.4916
TA260964.070.051.060.060.02,46771.461,586
TA260987.090.566.579.078.03,734141.212,260
TA2609107.0116.589.598.5101.02,924145.671,830
TA2609150.0152.0116.0135.0131.05,334346.964,662
TA2609177.0191.0150.0170.0167.03,341271.742,906
TA2609222.0240.0191.5214.5210.03,342346.683,166
TA2609270.0297.5239.5264.0260.06,009779.852,593
TA2609310.5359.0296.5323.5317.52,009319.288,611
TA2609509.0509.0357.5386.5382.51,061202.753,780
TA2609472.0502.5426.5459.5453.5800179.787,994
TA2609541.0580.0500.5534.0528.5679177.934,651
TA2609643.0650.0578.5617.5609.51,228376.946,439
TA2609684.5748.0660.0680.5693.57926.953,089
TA2609740.5740.5740.5740.5780.083.1785
TA2609880.0888.0860.0888.0870.5114.81707
TA2609961.052.4512
TA26091,054.5451
TA26091,148.5217
TA26091,244.0187
TA26091,340.0128
TA26091,436.590
TA26091,534.081
TA26091,631.565
TA26091,729.533
TA26091,828.031
TA26091,926.534
TA26092,025.538
TA26092,124.536
TA26092,223.549
TA2610684.0
TA2610607.0
TA2610535.0
TA2610468.0
TA2610408.09
TA2610352.53
TA2610302.53
TA2610260.03
TA2610221.59
TA2610182.5191.5182.5191.5188.040.3713
TA2610160.013
TA2610134.511
TA2610114.0114.0114.0114.0115.030.179
TA2610101.0101.0101.0101.096.560.33
TA261079.579.579.579.582.510.049
TA261069.513
TA261060.021
TA261050.012
TA261043.530
TA261035.035.035.035.037.010.02121
TA261032.0272
TA261077.577.577.577.576.530.123
TA261099.53
TA2610121.5121.5121.0121.0127.040.247
TA2610159.512
TA2610199.027
TA2610235.0235.0235.0235.0243.030.3510
TA2610292.550
TA2610349.539
TA2610410.527
TA2610476.521
TA2610548.06
TA2610622.03
TA2610702.0
TA2610783.5
TA2610869.0
TA2610955.5
TA26101,045.53
TA26101,135.5
TA26101,228.5
TA26101,322.0
TA26101,416.5
TA2611639.5
TA2611569.5
TA2611503.53
TA2611447.0447.0447.0447.0445.030.6712
TA2611392.5392.5392.5392.5390.530.594
TA2611341.53
TA2611300.0300.0300.0300.0298.520.35
TA2611258.53
TA2611226.012
TA2611195.012
TA2611170.026
TA2611147.040
TA2611128.539
TA2611111.041
TA261197.524
TA261184.543
TA261174.527
TA261165.53
TA2611115.0
TA2611144.5
TA2611171.5184.0171.5177.0178.0121.0715
TA2611214.5214.5214.5214.5218.530.326
TA2611265.5265.5265.5265.5263.560.7937
TA2611313.5313.5313.5313.5313.560.9427
TA2611367.5367.5367.5367.5370.061.1136
TA2611427.0427.0427.0427.0429.030.6418
TA2611496.015
TA2611564.526
TA2611639.039
TA2611715.036
TA2611796.033
TA2611878.021
TA2611964.015
TA26111,050.59
TA26111,140.09
TA26111,230.5
TA2701646.0646.0646.0646.0630.530.973
TA2701585.5585.5585.5585.5567.030.886
TA2701518.0523.5517.0523.5507.0287.2524
TA2701468.5468.5434.5450.0452.0398.8441
TA2701412.5418.0378.0398.0403.07314.9574
TA2701376.5376.5345.0354.0356.511521.05118
TA2701332.0335.5318.5318.5318.08413.73117
TA2701286.5294.0271.5279.0280.514821.17136
TA2701254.5265.0239.0245.5249.510012.71118
TA2701229.5232.5212.0226.0219.5404.4492
TA2701210.0210.0188.0195.0196.0949.34107
TA2701180.0188.5180.0184.5172.5514.69187
TA2701169.0170.0149.5151.0154.51068.56171
TA2701152.0152.0134.5135.0137.51118.2174
TA2701140.0140.0120.0122.0122.515310.13211
TA2701124.0127.5109.5109.5110.517810.7245
TA2701114.5114.5100.0103.598.51578.54192
TA270189.010.04132
TA270188.588.588.088.081.520.09165
TA270174.0188
TA270170.070.065.565.567.031511.01520
TA270162.5449
TA270158.0260
TA270157.557.550.050.054.0320.84370
TA270144.549.041.544.050.0290.651,960
TA2701136.0145.0119.0122.0139.047531.52835
TA2701190.0190.0158.5181.5175.028624.71497
TA2701230.0230.0195.5222.5214.022223.46514
TA2701251.5280.0241.0259.0258.026634.5705
TA2701303.5345.5287.0323.5308.014021.17403
TA2701357.5382.5341.5382.5360.512121.41357
TA2701416.0426.5407.0426.5420.5367.43172
TA2701475.5485.0466.0485.0482.54711.21186
TA2701526.5526.5526.5526.5550.5164.28112
TA2701594.0594.0594.0594.0619.510.3110
TA2701681.5683.5673.0673.0695.04816.39165
TA2701770.567
TA2701851.551
TA2701933.540
TA27011,018.060
TA27011,105.024
TA27011,193.027
TA27011,282.55
TA27011,374.56
TA27011,466.53
TA27011,559.06
TA27011,654.04
TA27011,749.0
TA27011,844.5
TA27011,940.0
相关资讯: