郑州商品交易所06月17日PTA期货收盘行情
发布时间：2026年06月17日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,882.0 | 5,966.0 | 5,856.0 | 5,944.0 | 5,912.0 | 25,972 | 76,766.29 | 127,874 |
| TA2608 | 5,826.0 | 5,912.0 | 5,808.0 | 5,888.0 | 5,872.0 | 55,087 | 161,737.87 | 72,807 |
| TA2609 | 5,732.0 | 5,822.0 | 5,716.0 | 5,790.0 | 5,780.0 | 838,353 | 2,422,748.85 | 1,020,145 |
| TA2610 | 5,666.0 | 5,748.0 | 5,642.0 | 5,706.0 | 5,710.0 | 102,367 | 292,182.79 | 71,254 |
| TA2611 | 5,602.0 | 5,666.0 | 5,556.0 | 5,614.0 | 5,628.0 | 72,515 | 204,048.03 | 100,555 |
| TA2612 | 5,528.0 | 5,600.0 | 5,492.0 | 5,546.0 | 5,554.0 | 763 | 2,118.41 | 2,361 |
| TA2701 | 5,474.0 | 5,540.0 | 5,428.0 | 5,478.0 | 5,496.0 | 171,691 | 471,698.15 | 253,126 |
| TA2702 | 5,442.0 | 5,492.0 | 5,370.0 | 5,440.0 | 5,454.0 | 91 | 248.18 | 650 |
| TA2703 | 5,438.0 | 5,494.0 | 5,372.0 | 5,438.0 | 5,442.0 | 157 | 427.2 | 3,597 |
| TA2704 | 5,466.0 | 5,478.0 | 5,368.0 | 5,440.0 | 5,438.0 | 33 | 89.71 | 290 |
| TA2705 | 5,480.0 | 5,488.0 | 5,400.0 | 5,444.0 | 5,452.0 | 849 | 2,314.47 | 3,165 |
| TA2706 | 5,432.0 | 5,474.0 | 5,398.0 | 5,442.0 | 5,428.0 | 11 | 29.86 | 33 |
打印