郑州商品交易所06月17日甲醇期权收盘行情
发布时间:2026年06月17日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | 705.0 | 705.0 | 705.0 | 705.0 | 662.0 | 3 | 2.12 | 27 |
| MA2608 | 680.5 | 680.5 | 680.5 | 680.5 | 637.5 | 3 | 2.04 | 15 |
| MA2608 | 655.5 | 655.5 | 655.5 | 655.5 | 613.0 | 3 | 1.97 | 24 |
| MA2608 | | | | | 588.0 | | | 15 |
| MA2608 | | | | | 563.5 | | | 15 |
| MA2608 | | | | | 539.0 | | | 15 |
| MA2608 | | | | | 515.0 | | | 15 |
| MA2608 | | | | | 490.5 | | | 18 |
| MA2608 | | | | | 466.5 | | | 21 |
| MA2608 | | | | | 442.5 | | | 15 |
| MA2608 | | | | | 418.5 | | | 18 |
| MA2608 | | | | | 395.0 | | | 21 |
| MA2608 | | | | | 371.5 | | | 19 |
| MA2608 | | | | | 348.5 | | | 12 |
| MA2608 | | | | | 325.0 | | | 12 |
| MA2608 | 302.5 | 302.5 | 290.0 | 290.0 | 302.5 | 348 | 102.65 | 42 |
| MA2608 | | | | | 280.5 | | | 12 |
| MA2608 | | | | | 258.5 | | | 6 |
| MA2608 | 227.0 | 227.0 | 227.0 | 227.0 | 216.5 | 3 | 0.68 | 9 |
| MA2608 | 203.0 | 213.0 | 155.0 | 157.0 | 177.0 | 1,728 | 322.29 | 1,008 |
| MA2608 | 164.0 | 173.0 | 117.5 | 122.0 | 141.0 | 1,059 | 150.79 | 404 |
| MA2608 | 130.5 | 137.0 | 89.5 | 95.0 | 109.5 | 5,088 | 537.82 | 1,781 |
| MA2608 | 97.0 | 105.5 | 64.0 | 70.0 | 82.5 | 17,956 | 1,454.12 | 4,973 |
| MA2608 | 61.5 | 79.5 | 47.0 | 52.5 | 60.5 | 42,428 | 2,639.71 | 5,412 |
| MA2608 | 49.0 | 58.0 | 34.0 | 37.0 | 44.0 | 19,325 | 884.0 | 2,972 |
| MA2608 | 32.0 | 42.5 | 25.0 | 28.0 | 31.5 | 40,576 | 1,314.2 | 7,201 |
| MA2608 | 27.0 | 31.0 | 18.0 | 20.0 | 23.0 | 16,085 | 368.31 | 3,305 |
| MA2608 | 16.0 | 23.5 | 13.0 | 14.5 | 17.0 | 38,516 | 685.11 | 11,584 |
| MA2608 | 14.0 | 16.5 | 9.5 | 10.5 | 12.5 | 7,850 | 99.61 | 3,051 |
| MA2608 | 10.0 | 13.0 | 7.0 | 8.0 | 9.5 | 12,396 | 114.04 | 6,713 |
| MA2608 | 7.0 | 14.0 | 5.0 | 6.0 | 7.5 | 5,007 | 36.58 | 3,033 |
| MA2608 | 8.0 | 8.0 | 4.0 | 4.5 | 6.0 | 14,655 | 83.54 | 6,856 |
| MA2608 | 5.5 | 6.0 | 3.0 | 3.5 | 5.0 | 4,702 | 20.52 | 2,538 |
| MA2608 | 4.5 | 5.0 | 2.5 | 3.0 | 4.0 | 9,050 | 34.35 | 5,052 |
| MA2608 | 4.0 | 4.0 | 1.5 | 2.0 | 3.5 | 3,143 | 8.29 | 1,637 |
| MA2608 | 3.5 | 3.5 | 1.5 | 1.5 | 2.5 | 2,427 | 6.04 | 2,427 |
| MA2608 | 2.5 | 3.0 | 1.0 | 1.0 | 2.5 | 1,663 | 3.38 | 1,598 |
| MA2608 | 2.5 | 3.0 | 1.0 | 1.5 | 2.0 | 5,058 | 9.23 | 6,411 |
| MA2608 | 2.0 | 2.0 | 1.0 | 1.0 | 1.5 | 650 | 0.79 | 1,012 |
| MA2608 | 1.5 | 2.0 | 0.5 | 1.0 | 1.5 | 1,442 | 1.7 | 1,945 |
| MA2608 | 1.5 | 1.5 | 0.5 | 0.5 | 1.5 | 489 | 0.45 | 1,123 |
| MA2608 | 1.0 | 1.5 | 0.5 | 0.5 | 1.0 | 941 | 0.83 | 721 |
| MA2608 | 1.5 | 1.5 | 1.0 | 1.0 | 1.0 | 5,713 | 6.29 | 13,594 |
| MA2608 | 3.0 | 3.0 | 1.5 | 2.0 | 2.0 | 434 | 0.83 | 1,527 |
| MA2608 | 1.5 | 2.0 | 1.5 | 1.5 | 2.0 | 78 | 0.13 | 357 |
| MA2608 | 4.0 | 4.0 | 2.0 | 2.0 | 2.5 | 348 | 0.89 | 362 |
| MA2608 | 2.5 | 3.0 | 2.5 | 3.0 | 3.0 | 111 | 0.31 | 309 |
| MA2608 | 3.5 | 3.5 | 2.5 | 2.5 | 3.5 | 511 | 1.51 | 482 |
| MA2608 | 4.0 | 5.5 | 3.0 | 3.5 | 4.0 | 2,910 | 11.0 | 1,758 |
| MA2608 | 5.0 | 5.5 | 3.5 | 4.0 | 4.5 | 1,008 | 4.41 | 350 |
| MA2608 | 6.0 | 6.0 | 4.0 | 4.5 | 5.0 | 1,681 | 8.47 | 613 |
| MA2608 | 8.5 | 8.5 | 5.0 | 5.5 | 6.0 | 1,676 | 9.98 | 315 |
| MA2608 | 10.0 | 11.0 | 5.0 | 6.5 | 7.0 | 10,730 | 70.14 | 5,044 |
| MA2608 | 8.5 | 9.5 | 6.5 | 8.0 | 8.0 | 1,760 | 13.97 | 819 |
| MA2608 | 10.5 | 11.0 | 7.5 | 9.0 | 9.5 | 1,608 | 15.47 | 660 |
| MA2608 | 11.5 | 13.5 | 8.5 | 11.0 | 11.0 | 1,858 | 20.03 | 612 |
| MA2608 | 15.0 | 16.5 | 10.0 | 12.5 | 12.5 | 18,121 | 232.2 | 8,274 |
| MA2608 | 16.0 | 18.0 | 11.5 | 15.5 | 14.5 | 7,198 | 108.15 | 1,198 |
| MA2608 | 18.0 | 22.0 | 13.0 | 18.0 | 17.0 | 15,139 | 266.95 | 1,421 |
| MA2608 | 18.0 | 24.0 | 15.5 | 21.5 | 20.0 | 12,388 | 247.76 | 1,703 |
| MA2608 | 33.0 | 33.0 | 18.0 | 25.0 | 23.0 | 74,676 | 1,789.61 | 14,733 |
| MA2608 | 34.0 | 37.5 | 23.5 | 34.5 | 31.0 | 17,804 | 554.75 | 3,671 |
| MA2608 | 50.0 | 51.5 | 32.0 | 47.0 | 41.5 | 78,904 | 3,297.49 | 16,336 |
| MA2608 | 58.0 | 68.0 | 41.0 | 60.5 | 55.0 | 25,236 | 1,379.98 | 3,527 |
| MA2608 | 80.0 | 92.0 | 54.5 | 82.5 | 73.5 | 57,591 | 4,195.4 | 11,737 |
| MA2608 | 81.0 | 117.0 | 71.5 | 105.5 | 96.5 | 19,188 | 1,782.6 | 3,798 |
| MA2608 | 122.0 | 148.0 | 95.0 | 141.0 | 124.5 | 22,166 | 2,646.84 | 5,036 |
| MA2608 | 141.0 | 183.0 | 124.0 | 165.0 | 157.5 | 9,481 | 1,513.17 | 3,191 |
| MA2608 | 113.5 | 222.0 | 113.5 | 217.5 | 195.5 | 3,737 | 697.36 | 2,834 |
| MA2608 | 217.0 | 267.5 | 198.5 | 259.5 | 236.5 | 989 | 231.92 | 1,708 |
| MA2608 | 276.0 | 312.5 | 240.0 | 304.5 | 280.5 | 1,932 | 532.77 | 2,091 |
| MA2608 | 266.0 | 345.5 | 261.5 | 341.0 | 326.0 | 307 | 99.51 | 793 |
| MA2608 | 340.0 | 400.0 | 320.5 | 391.0 | 373.0 | 1,004 | 362.02 | 2,559 |
| MA2608 | | | | | 421.0 | 10 | 4.21 | 1,015 |
| MA2608 | 458.5 | 458.5 | 458.5 | 458.5 | 469.5 | 9 | 4.21 | 345 |
| MA2608 | | | | | 518.0 | 10 | 5.18 | 302 |
| MA2608 | | | | | 567.5 | | | 334 |
| MA2608 | | | | | 616.5 | | | 25 |
| MA2608 | 700.0 | 700.0 | 700.0 | 700.0 | 666.0 | 2 | 1.37 | 15 |
| MA2608 | | | | | 715.5 | | | 109 |
| MA2608 | | | | | 765.5 | | | 9 |
| MA2608 | | | | | 815.0 | | | 9 |
| MA2608 | | | | | 865.0 | | | 9 |
| MA2608 | | | | | 914.5 | | | 71 |
| MA2608 | | | | | 964.5 | | | 12 |
| MA2608 | | | | | 1,014.5 | | | 9 |
| MA2609 | 770.0 | 770.0 | 723.5 | 723.5 | 743.5 | 11 | 8.14 | 35 |
| MA2609 | 745.5 | 745.5 | 699.0 | 699.0 | 719.0 | 9 | 6.43 | 34 |
| MA2609 | | | | | 694.5 | | | 18 |
| MA2609 | 650.5 | 650.5 | 650.5 | 650.5 | 670.0 | 9 | 5.85 | 36 |
| MA2609 | 625.5 | 625.5 | 625.5 | 625.5 | 646.0 | 3 | 1.88 | 36 |
| MA2609 | | | | | 622.0 | | | 18 |
| MA2609 | | | | | 597.5 | | | 33 |
| MA2609 | | | | | 573.5 | | | 54 |
| MA2609 | | | | | 550.0 | | | 27 |
| MA2609 | | | | | 526.0 | | | 108 |
| MA2609 | | | | | 502.5 | | | 112 |
| MA2609 | | | | | 479.5 | | | 134 |
| MA2609 | | | | | 456.5 | | | 145 |
| MA2609 | | | | | 433.5 | | | 168 |
| MA2609 | 437.5 | 438.5 | 437.5 | 438.5 | 411.0 | 3 | 1.29 | 167 |
| MA2609 | | | | | 388.5 | | | 218 |
| MA2609 | | | | | 366.5 | | | 182 |
| MA2609 | | | | | 345.0 | | | 202 |
| MA2609 | | | | | 323.5 | | | 161 |
| MA2609 | | | | | 302.5 | | | 176 |
| MA2609 | | | | | 282.5 | | | 177 |
| MA2609 | | | | | 262.5 | | | 206 |
| MA2609 | 219.5 | 219.5 | 219.5 | 219.5 | 243.0 | 1 | 0.22 | 205 |
| MA2609 | 202.0 | 202.0 | 202.0 | 202.0 | 225.0 | 3 | 0.61 | 247 |
| MA2609 | 218.0 | 231.0 | 180.0 | 184.5 | 207.0 | 1,305 | 271.85 | 661 |
| MA2609 | 186.0 | 195.5 | 153.0 | 153.0 | 173.5 | 859 | 152.71 | 465 |
| MA2609 | 158.5 | 164.0 | 122.0 | 126.5 | 144.0 | 998 | 143.93 | 1,376 |
| MA2609 | 120.0 | 137.0 | 98.0 | 105.0 | 118.0 | 3,471 | 411.37 | 2,108 |
| MA2609 | 88.5 | 112.5 | 82.0 | 85.0 | 96.5 | 5,219 | 514.81 | 1,686 |
| MA2609 | 88.0 | 92.0 | 67.5 | 70.0 | 79.5 | 4,218 | 346.95 | 1,511 |
| MA2609 | 71.5 | 76.5 | 54.0 | 58.0 | 65.5 | 6,612 | 433.31 | 3,157 |
| MA2609 | 59.0 | 63.0 | 43.0 | 47.0 | 53.5 | 4,589 | 251.56 | 1,924 |
| MA2609 | 29.5 | 53.0 | 29.0 | 40.0 | 44.5 | 5,961 | 272.09 | 5,004 |
| MA2609 | 41.5 | 44.5 | 32.5 | 33.5 | 37.0 | 3,557 | 135.19 | 1,910 |
| MA2609 | 32.0 | 38.0 | 25.0 | 28.5 | 30.5 | 7,115 | 227.69 | 4,712 |
| MA2609 | 30.0 | 32.0 | 23.5 | 25.0 | 26.0 | 4,632 | 127.88 | 3,274 |
| MA2609 | 19.5 | 27.5 | 19.0 | 21.0 | 21.5 | 6,683 | 156.93 | 4,588 |
| MA2609 | 21.5 | 24.0 | 18.0 | 18.5 | 18.0 | 2,394 | 48.07 | 2,098 |
| MA2609 | 20.0 | 21.0 | 15.5 | 17.0 | 15.0 | 6,833 | 124.85 | 10,029 |
| MA2609 | 17.5 | 18.0 | 13.5 | 13.5 | 13.0 | 625 | 9.48 | 1,645 |
| MA2609 | 15.5 | 15.5 | 11.5 | 12.5 | 11.0 | 854 | 11.36 | 1,918 |
| MA2609 | 13.0 | 13.5 | 10.0 | 11.0 | 9.0 | 696 | 8.26 | 1,067 |
| MA2609 | 11.0 | 12.0 | 8.5 | 9.0 | 8.0 | 1,305 | 12.76 | 4,183 |
| MA2609 | 10.5 | 10.5 | 8.0 | 8.5 | 6.5 | 338 | 2.97 | 1,105 |
| MA2609 | 9.0 | 9.5 | 7.0 | 8.0 | 5.5 | 369 | 3.04 | 2,031 |
| MA2609 | 9.0 | 9.0 | 6.5 | 7.0 | 5.0 | 438 | 3.22 | 434 |
| MA2609 | 7.5 | 7.5 | 6.0 | 6.5 | 4.0 | 2,718 | 18.49 | 950 |
| MA2609 | 7.0 | 8.0 | 5.5 | 6.5 | 3.5 | 8,560 | 57.64 | 15,616 |
| MA2609 | 5.5 | 5.5 | 4.5 | 5.0 | 3.0 | 1,544 | 7.85 | 9,828 |
| MA2609 | 5.5 | 6.5 | 5.0 | 6.0 | 3.5 | 151 | 0.88 | 696 |
| MA2609 | 5.5 | 5.5 | 5.5 | 5.5 | 4.0 | 4 | 0.02 | 302 |
| MA2609 | 7.5 | 8.0 | 7.5 | 8.0 | 4.5 | 10 | 0.08 | 576 |
| MA2609 | 10.5 | 10.5 | 6.0 | 9.0 | 5.5 | 1,238 | 9.9 | 7,615 |
| MA2609 | 9.5 | 10.5 | 9.5 | 10.5 | 6.0 | 29 | 0.24 | 483 |
| MA2609 | 10.5 | 11.0 | 10.5 | 11.0 | 7.0 | 17 | 0.18 | 457 |
| MA2609 | 12.0 | 12.0 | 12.0 | 12.0 | 8.0 | 10 | 0.12 | 296 |
| MA2609 | 7.5 | 13.0 | 7.5 | 12.0 | 9.0 | 118 | 1.36 | 695 |
| MA2609 | 10.5 | 14.0 | 10.5 | 14.0 | 10.5 | 126 | 1.5 | 259 |
| MA2609 | 12.5 | 16.0 | 11.0 | 15.0 | 12.0 | 149 | 2.14 | 532 |
| MA2609 | 13.0 | 18.0 | 13.0 | 16.5 | 13.5 | 203 | 3.14 | 416 |
| MA2609 | 17.5 | 21.5 | 14.0 | 18.0 | 15.5 | 2,081 | 35.72 | 2,381 |
| MA2609 | 19.0 | 22.0 | 15.5 | 20.0 | 17.5 | 760 | 14.44 | 500 |
| MA2609 | 21.5 | 25.0 | 17.5 | 23.5 | 20.0 | 500 | 10.2 | 428 |
| MA2609 | 22.0 | 27.0 | 19.0 | 25.5 | 22.5 | 1,001 | 22.01 | 650 |
| MA2609 | 25.0 | 31.0 | 21.5 | 29.0 | 25.5 | 853 | 21.99 | 1,215 |
| MA2609 | 27.5 | 33.5 | 24.0 | 32.0 | 29.0 | 655 | 19.32 | 288 |
| MA2609 | 30.5 | 38.0 | 26.5 | 35.5 | 32.5 | 2,393 | 77.7 | 678 |
| MA2609 | 35.0 | 42.0 | 29.5 | 40.5 | 36.5 | 2,425 | 87.31 | 719 |
| MA2609 | 40.0 | 49.0 | 33.0 | 45.5 | 41.0 | 4,760 | 189.77 | 2,840 |
| MA2609 | 43.0 | 53.5 | 37.5 | 50.5 | 46.5 | 2,382 | 105.49 | 1,098 |
| MA2609 | 48.0 | 60.5 | 42.0 | 57.0 | 51.5 | 3,739 | 188.49 | 1,573 |
| MA2609 | 55.0 | 68.0 | 46.5 | 64.0 | 58.5 | 5,159 | 299.27 | 1,578 |
| MA2609 | 78.5 | 78.5 | 54.0 | 73.0 | 65.5 | 29,029 | 1,930.75 | 19,541 |
| MA2609 | 76.0 | 95.0 | 66.5 | 91.0 | 82.0 | 7,076 | 580.66 | 3,015 |
| MA2609 | 110.0 | 120.0 | 84.5 | 114.0 | 102.0 | 9,817 | 998.0 | 6,683 |
| MA2609 | 118.0 | 146.0 | 107.5 | 141.5 | 126.0 | 4,828 | 596.04 | 3,305 |
| MA2609 | 159.5 | 180.0 | 131.5 | 172.5 | 154.5 | 4,212 | 643.27 | 3,642 |
| MA2609 | 200.0 | 210.0 | 162.0 | 206.0 | 187.0 | 1,536 | 290.19 | 2,148 |
| MA2609 | 198.5 | 252.5 | 196.5 | 227.0 | 223.0 | 3,179 | 727.13 | 3,308 |
| MA2609 | 248.5 | 292.0 | 231.5 | 284.5 | 261.0 | 502 | 131.22 | 2,735 |
| MA2609 | 286.0 | 335.0 | 273.0 | 326.5 | 301.5 | 1,220 | 368.26 | 3,521 |
| MA2609 | 348.0 | 365.0 | 309.5 | 365.0 | 344.0 | 215 | 70.3 | 1,281 |
| MA2609 | 401.0 | 420.0 | 351.0 | 414.5 | 387.5 | 139 | 54.57 | 1,332 |
| MA2609 | 396.5 | 462.0 | 395.5 | 424.0 | 432.5 | 41 | 16.68 | 677 |
| MA2609 | | | | | 478.0 | 4 | 1.91 | 477 |
| MA2609 | 538.5 | 560.0 | 538.5 | 560.0 | 525.0 | 6 | 3.29 | 373 |
| MA2609 | | | | | 571.5 | | | 290 |
| MA2609 | | | | | 619.5 | | | 207 |
| MA2609 | | | | | 667.5 | | | 204 |
| MA2609 | | | | | 715.5 | | | 41 |
| MA2609 | | | | | 764.0 | | | 26 |
| MA2609 | | | | | 813.0 | | | 22 |
| MA2609 | | | | | 862.0 | | | 31 |
| MA2609 | | | | | 911.0 | | | 37 |
| MA2609 | | | | | 960.5 | | | 71 |
| MA2609 | | | | | 1,010.0 | | | 86 |
| MA2610 | | | | | 243.0 | | | |
| MA2610 | | | | | 225.5 | | | |
| MA2610 | | | | | 208.5 | | | |
| MA2610 | | | | | 193.5 | | | 1 |
| MA2610 | 192.0 | 196.0 | 171.0 | 171.0 | 178.5 | 43 | 8.31 | 42 |
| MA2610 | 177.5 | 183.5 | 151.0 | 152.0 | 164.5 | 140 | 24.15 | 102 |
| MA2610 | 150.0 | 156.0 | 128.0 | 128.0 | 139.0 | 242 | 34.37 | 96 |
| MA2610 | 127.0 | 132.5 | 103.5 | 103.5 | 117.5 | 270 | 32.65 | 42 |
| MA2610 | 107.0 | 112.0 | 88.0 | 91.0 | 98.5 | 636 | 64.75 | 93 |
| MA2610 | 91.5 | 95.0 | 73.5 | 75.0 | 82.0 | 440 | 37.94 | 206 |
| MA2610 | 79.5 | 80.0 | 63.0 | 66.0 | 69.5 | 643 | 44.86 | 271 |
| MA2610 | 63.0 | 68.5 | 51.5 | 51.5 | 59.0 | 615 | 38.14 | 282 |
| MA2610 | 56.5 | 58.5 | 44.5 | 45.0 | 50.0 | 549 | 29.42 | 127 |
| MA2610 | 48.5 | 50.0 | 39.0 | 39.0 | 43.0 | 533 | 23.59 | 166 |
| MA2610 | 43.5 | 43.5 | 33.0 | 34.5 | 37.5 | 564 | 22.17 | 195 |
| MA2610 | 34.0 | 38.0 | 28.5 | 29.5 | 32.5 | 602 | 19.92 | 435 |
| MA2610 | 32.0 | 33.0 | 25.5 | 25.5 | 29.0 | 352 | 10.37 | 223 |
| MA2610 | 28.5 | 29.5 | 23.0 | 23.0 | 25.5 | 360 | 9.61 | 213 |
| MA2610 | 25.0 | 26.0 | 20.5 | 20.5 | 23.0 | 543 | 13.04 | 164 |
| MA2610 | 22.5 | 22.5 | 19.0 | 19.5 | 21.0 | 129 | 2.76 | 208 |
| MA2610 | 20.0 | 20.0 | 16.5 | 16.5 | 18.5 | 152 | 2.85 | 230 |
| MA2610 | 18.5 | 18.5 | 16.0 | 18.0 | 17.0 | 4 | 0.07 | 265 |
| MA2610 | 13.5 | 15.0 | 13.5 | 13.5 | 16.0 | 7 | 0.1 | 412 |
| MA2610 | 12.0 | 16.0 | 12.0 | 12.0 | 14.5 | 97 | 1.4 | 572 |
| MA2610 | 60.0 | 68.5 | 53.5 | 68.5 | 61.0 | 1,659 | 101.04 | 208 |
| MA2610 | 68.0 | 76.5 | 60.5 | 75.0 | 68.5 | 1,538 | 105.26 | 320 |
| MA2610 | 77.0 | 85.5 | 67.5 | 83.0 | 76.5 | 1,369 | 102.74 | 149 |
| MA2610 | 80.0 | 93.5 | 75.5 | 93.0 | 86.0 | 961 | 79.95 | 739 |
| MA2610 | 90.0 | 106.0 | 85.0 | 100.0 | 96.0 | 645 | 58.62 | 260 |
| MA2610 | 100.0 | 118.5 | 94.5 | 116.0 | 107.0 | 525 | 54.48 | 309 |
| MA2610 | 146.0 | 146.0 | 117.0 | 134.0 | 131.0 | 509 | 64.43 | 153 |
| MA2610 | 152.5 | 174.5 | 143.5 | 168.5 | 159.0 | 551 | 83.77 | 163 |
| MA2610 | 180.5 | 208.0 | 174.0 | 203.0 | 190.0 | 278 | 50.52 | 188 |
| MA2610 | 213.5 | 238.5 | 207.5 | 238.5 | 223.5 | 276 | 61.24 | 220 |
| MA2610 | 249.0 | 275.5 | 242.5 | 270.5 | 260.5 | 120 | 31.01 | 160 |
| MA2610 | 290.0 | 306.0 | 281.5 | 306.0 | 299.5 | 31 | 8.92 | 183 |
| MA2610 | 329.5 | 329.5 | 329.5 | 329.5 | 340.5 | 30 | 9.89 | 154 |
| MA2610 | | | | | 383.5 | | | 117 |
| MA2610 | 414.0 | 414.0 | 414.0 | 414.0 | 427.5 | 3 | 1.24 | 91 |
| MA2610 | | | | | 472.5 | | | 69 |
| MA2610 | 504.0 | 514.5 | 504.0 | 514.5 | 518.5 | 2 | 1.02 | 62 |
| MA2610 | | | | | 565.0 | | | 67 |
| MA2610 | | | | | 612.5 | | | 5 |
| MA2610 | | | | | 660.0 | | | 5 |
| MA2610 | | | | | 708.0 | | | 6 |
| MA2610 | | | | | 756.0 | | | 3 |
| MA2610 | | | | | 805.0 | | | 3 |
| MA2610 | | | | | 853.5 | | | |
| MA2611 | | | | | 242.5 | | | |
| MA2611 | | | | | 226.5 | | | |
| MA2611 | | | | | 212.0 | | | |
| MA2611 | | | | | 197.0 | | | |
| MA2611 | | | | | 183.5 | | | |
| MA2611 | | | | | 171.0 | | | 3 |
| MA2611 | | | | | 158.5 | | | 3 |
| MA2611 | | | | | 137.0 | | | 3 |
| MA2611 | | | | | 117.5 | | | 3 |
| MA2611 | | | | | 101.5 | | | 1 |
| MA2611 | | | | | 87.5 | | | 11 |
| MA2611 | | | | | 76.0 | | | 4 |
| MA2611 | | | | | 66.0 | | | 31 |
| MA2611 | | | | | 57.5 | | | 20 |
| MA2611 | | | | | 50.5 | | | 24 |
| MA2611 | | | | | 45.0 | | | 31 |
| MA2611 | 29.5 | 29.5 | 29.5 | 29.5 | 39.5 | 6 | 0.18 | 107 |
| MA2611 | 27.0 | 27.0 | 26.5 | 26.5 | 35.5 | 12 | 0.32 | 129 |
| MA2611 | 24.0 | 24.0 | 24.0 | 24.0 | 32.0 | 6 | 0.14 | 104 |
| MA2611 | 21.5 | 21.5 | 20.0 | 20.0 | 28.5 | 9 | 0.19 | 75 |
| MA2611 | | | | | 79.5 | | | |
| MA2611 | 85.0 | 86.5 | 85.0 | 86.5 | 88.5 | 14 | 1.2 | 6 |
| MA2611 | 88.5 | 96.5 | 88.5 | 96.5 | 98.5 | 12 | 1.11 | 12 |
| MA2611 | 98.0 | 107.0 | 98.0 | 107.0 | 108.5 | 18 | 1.86 | 12 |
| MA2611 | 118.5 | 118.5 | 118.5 | 118.5 | 120.0 | 6 | 0.71 | 3 |
| MA2611 | 138.0 | 138.0 | 138.0 | 138.0 | 132.0 | 3 | 0.41 | 39 |
| MA2611 | 125.0 | 146.5 | 125.0 | 146.5 | 144.5 | 2 | 0.27 | 33 |
| MA2611 | 180.0 | 180.0 | 180.0 | 180.0 | 172.5 | 3 | 0.54 | 42 |
| MA2611 | | | | | 203.0 | | | 33 |
| MA2611 | | | | | 236.5 | | | 15 |
| MA2611 | | | | | 272.5 | | | 21 |
| MA2611 | | | | | 310.0 | | | 15 |
| MA2611 | | | | | 350.0 | | | 6 |
| MA2611 | | | | | 391.5 | | | 12 |
| MA2611 | | | | | 434.0 | | | 6 |
| MA2611 | | | | | 478.0 | | | 6 |
| MA2611 | | | | | 522.5 | | | 6 |
| MA2611 | | | | | 568.5 | | | 6 |
| MA2611 | | | | | 614.5 | | | 3 |
| MA2611 | | | | | 661.0 | | | 9 |
| MA2701 | | | | | 304.0 | | | 3 |
| MA2701 | | | | | 288.0 | | | 3 |
| MA2701 | | | | | 272.0 | | | 3 |
| MA2701 | 248.0 | 249.0 | 244.0 | 244.0 | 256.5 | 9 | 2.22 | 6 |
| MA2701 | 230.0 | 230.0 | 230.0 | 230.0 | 243.0 | 3 | 0.69 | 6 |
| MA2701 | 217.0 | 217.0 | 217.0 | 217.0 | 229.0 | 3 | 0.65 | 3 |
| MA2701 | 204.5 | 204.5 | 204.5 | 204.5 | 215.5 | 3 | 0.61 | 3 |
| MA2701 | 205.5 | 205.5 | 192.0 | 192.0 | 203.5 | 7 | 1.39 | 4 |
| MA2701 | | | | | 192.0 | | | 4 |
| MA2701 | | | | | 180.5 | | | 6 |
| MA2701 | 150.0 | 150.0 | 150.0 | 150.0 | 160.5 | 1 | 0.15 | 11 |
| MA2701 | | | | | 141.5 | | | 6 |
| MA2701 | 115.5 | 115.5 | 115.5 | 115.5 | 126.0 | 3 | 0.35 | 15 |
| MA2701 | 100.0 | 101.5 | 100.0 | 101.5 | 111.0 | 11 | 1.11 | 25 |
| MA2701 | 90.0 | 96.0 | 90.0 | 90.0 | 99.0 | 14 | 1.29 | 36 |
| MA2701 | 83.0 | 83.0 | 70.0 | 83.0 | 87.0 | 18 | 1.43 | 84 |
| MA2701 | 70.0 | 76.5 | 63.5 | 73.0 | 77.0 | 20 | 1.39 | 94 |
| MA2701 | 70.0 | 70.0 | 64.0 | 64.0 | 68.0 | 7 | 0.45 | 172 |
| MA2701 | 62.5 | 64.0 | 56.5 | 56.5 | 60.0 | 15 | 0.9 | 98 |
| MA2701 | 55.0 | 55.5 | 42.5 | 48.5 | 53.5 | 230 | 11.49 | 205 |
| MA2701 | 49.0 | 55.0 | 43.0 | 43.5 | 46.5 | 159 | 7.57 | 92 |
| MA2701 | 44.0 | 44.0 | 38.5 | 38.5 | 41.5 | 15 | 0.62 | 71 |
| MA2701 | 35.0 | 35.5 | 35.0 | 35.0 | 37.0 | 6 | 0.21 | 145 |
| MA2701 | 35.0 | 35.0 | 27.0 | 31.0 | 32.0 | 50 | 1.63 | 229 |
| MA2701 | 30.5 | 31.5 | 26.0 | 26.5 | 29.0 | 143 | 4.09 | 370 |
| MA2701 | 27.0 | 27.0 | 23.5 | 24.0 | 25.5 | 77 | 1.91 | 1,052 |
| MA2701 | 75.0 | 83.0 | 69.5 | 79.0 | 74.5 | 96 | 7.34 | 76 |
| MA2701 | 84.5 | 89.0 | 75.5 | 87.5 | 83.0 | 55 | 4.69 | 48 |
| MA2701 | 96.5 | 96.5 | 90.0 | 96.0 | 91.5 | 29 | 2.77 | 22 |
| MA2701 | 94.5 | 107.5 | 88.5 | 105.5 | 101.5 | 89 | 9.03 | 821 |
| MA2701 | 168.0 | 168.0 | 110.0 | 119.5 | 112.0 | 129 | 15.12 | 162 |
| MA2701 | 120.0 | 129.5 | 111.5 | 127.0 | 123.0 | 789 | 92.24 | 754 |
| MA2701 | 129.0 | 145.5 | 129.0 | 141.5 | 134.5 | 60 | 8.46 | 115 |
| MA2701 | 156.0 | 156.0 | 154.5 | 156.0 | 147.5 | 17 | 2.6 | 63 |
| MA2701 | | | | | 160.5 | | | 62 |
| MA2701 | 155.0 | 180.0 | 146.0 | 180.0 | 173.5 | 20 | 3.3 | 103 |
| MA2701 | 193.0 | 206.5 | 192.5 | 206.5 | 203.0 | 12 | 2.4 | 139 |
| MA2701 | | | | | 233.5 | | | 90 |
| MA2701 | | | | | 267.5 | | | 59 |
| MA2701 | | | | | 302.0 | | | 66 |
| MA2701 | 326.5 | 345.0 | 326.5 | 345.0 | 339.5 | 4 | 1.32 | 16 |
| MA2701 | | | | | 377.0 | | | 16 |
| MA2701 | | | | | 417.0 | | | 13 |
| MA2701 | | | | | 457.5 | | | 30 |
| MA2701 | | | | | 499.0 | | | 7 |
| MA2701 | | | | | 542.0 | | | 7 |
| MA2701 | | | | | 585.0 | | | 3 |
| MA2701 | | | | | 629.5 | | | 3 |
| MA2701 | | | | | 674.5 | | | 3 |
| MA2701 | | | | | 719.5 | | | |
| MA2701 | | | | | 766.0 | | | |
| MA2701 | | | | | 812.5 | | | |