郑州商品交易所06月17日甲醇期货收盘行情
发布时间：2026年06月17日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,880.0 | 2,930.0 | 2,865.0 | 2,877.0 | 2,890.0 | 12,673 | 36,620.86 | 17,255 |
| MA2608 | 2,727.0 | 2,784.0 | 2,690.0 | 2,713.0 | 2,736.0 | 57,657 | 157,748.19 | 37,133 |
| MA2609 | 2,637.0 | 2,682.0 | 2,600.0 | 2,614.0 | 2,642.0 | 1,117,277 | 2,951,496.87 | 755,194 |
| MA2610 | 2,547.0 | 2,593.0 | 2,522.0 | 2,534.0 | 2,558.0 | 390,246 | 998,376.33 | 117,097 |
| MA2611 | 2,509.0 | 2,548.0 | 2,483.0 | 2,494.0 | 2,514.0 | 131,176 | 329,757.87 | 72,965 |
| MA2612 | 2,516.0 | 2,546.0 | 2,490.0 | 2,496.0 | 2,515.0 | 4,084 | 10,270.06 | 7,267 |
| MA2701 | 2,500.0 | 2,537.0 | 2,483.0 | 2,488.0 | 2,507.0 | 130,868 | 328,150.52 | 184,069 |
| MA2702 | 2,450.0 | 2,509.0 | 2,450.0 | 2,461.0 | 2,485.0 | 2,676 | 6,649.11 | 3,202 |
| MA2703 | 2,488.0 | 2,488.0 | 2,444.0 | 2,447.0 | 2,463.0 | 1,094 | 2,694.18 | 2,814 |
| MA2704 | 2,460.0 | 2,658.0 | 2,441.0 | 2,441.0 | 2,474.0 | 288 | 712.49 | 625 |
| MA2705 | 2,455.0 | 2,485.0 | 2,436.0 | 2,437.0 | 2,453.0 | 2,231 | 5,473.72 | 2,578 |
| MA2706 | 2,461.0 | 2,474.0 | 2,434.0 | 2,439.0 | 2,451.0 | 51 | 125.02 | 40 |
打印