上海期货交易所04月28日合成橡胶期货收盘行情
发布时间：2026年04月28日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2605 | 15,545 | 16,010 | 15,370 | 15,990 | 15,600 | 32,907 | 256,756.45 | 5,283 |
| br2606 | 15,500 | 15,975 | 15,280 | 15,925 | 15,550 | 421,313 | 3,276,064.5875 | 61,830 |
| br2607 | 15,005 | 16,090 | 15,005 | 16,060 | 15,690 | 61,900 | 485,690.93 | 35,429 |
| br2608 | 15,295 | 16,020 | 15,245 | 15,985 | 15,685 | 460 | 3,608.4 | 588 |
| br2609 | 15,305 | 15,935 | 15,215 | 15,900 | 15,550 | 22,867 | 177,836.2975 | 10,857 |
| br2610 | 15,210 | 15,735 | 15,150 | 15,735 | 15,355 | 13 | 99.8175 | 44 |
| br2611 | | | | 15,730 | 15,730 | | | 49 |
| br2612 | 14,955 | 15,555 | 14,945 | 15,555 | 15,100 | 4 | 30.2025 | 30 |
| br2701 | 14,960 | 15,520 | 14,845 | 15,520 | 15,230 | 107 | 814.9625 | 513 |
| br2702 | 14,720 | 15,390 | 14,720 | 15,345 | 15,055 | 8 | 60.225 | 16 |
| br2703 | 14,725 | 15,385 | 14,725 | 15,305 | 15,225 | 8 | 60.9125 | 10 |
| br2704 | | | | 15,025 | 15,025 | | | 4 |
打印