上海国际能源交易中心04月28日20号胶期货收盘行情
发布时间：2026年04月28日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2605 | 14,100 | 14,340 | 14,080 | 14,265 | 14,240 | 1,975 | 28,124.34 | 1,370 |
| nr2606 | 14,300 | 14,555 | 14,285 | 14,520 | 14,425 | 91,555 | 1,321,099.565 | 63,111 |
| nr2607 | 14,380 | 14,650 | 14,380 | 14,650 | 14,545 | 52,064 | 757,276.81 | 48,685 |
| nr2608 | 14,425 | 14,700 | 14,420 | 14,695 | 14,585 | 8,744 | 127,539.75 | 11,578 |
| nr2609 | 14,485 | 14,730 | 14,480 | 14,710 | 14,605 | 2,360 | 34,471.545 | 3,098 |
| nr2610 | 14,700 | 14,745 | 14,525 | 14,745 | 14,650 | 50 | 732.715 | 97 |
| nr2611 | 14,775 | 14,830 | 14,600 | 14,745 | 14,735 | 47 | 692.745 | 13 |
| nr2612 | 14,915 | 14,915 | 14,785 | 14,885 | 14,875 | 8 | 119.035 | 7 |
| nr2701 | 15,090 | 15,100 | 14,875 | 15,100 | 15,000 | 19 | 285.07 | 301 |
| nr2702 | | | | 15,125 | 15,125 | | | 7 |
| nr2703 | 15,120 | 15,255 | 15,085 | 15,085 | 15,155 | 5 | 75.79 | 7 |
| nr2704 | 15,125 | 15,130 | 15,125 | 15,130 | 15,125 | 2 | 30.255 | 4 |
打印