大连商品交易所04月28日塑料期权收盘行情
发布时间：2026年04月28日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2606-C-100009988870.0316
l2606-C-102007711
l2606-C-104006.56.5666.540.0126
l2606-C-106004465
l2606-C-108007107102.5260.1413
l2606-C-56002,7522,7521
l2606-C-57002,6522,652
l2606-C-58002,5522,552
l2606-C-59002,4522,452
l2606-C-60002,3522,352
l2606-C-61002,2522,252
l2606-C-62002,1522,152
l2606-C-63002,0522,052
l2606-C-64001,9521,952
l2606-C-65001,8521,85210
l2606-C-66001,7521,75210
l2606-C-67001,6521,652
l2606-C-68001,5521,5521
l2606-C-69001,4521,45210
l2606-C-70001,3521,352
l2606-C-71001,252.51,252.5
l2606-C-72001,153.51,153.513
l2606-C-73001,055.51,055.524
l2606-C-7400958.5958.5
l2606-C-750086386363
l2606-C-760077077051
l2606-C-770068068010
l2606-C-780059459480
l2606-C-7900487.5574.5468573.5513369.0591
l2606-C-8000390499.5383499.5437.56714.37222
l2606-C-8100340423340419.5368.5397.37167
l2606-C-82002953562253433069114432
l2606-C-8300238293208282.5251.514817.98274
l2606-C-8400193.5242169.523320415316.35254
l2606-C-8500142200101193.516471157.141,093
l2606-C-8600111162102.515213063841.421,274
l2606-C-870097121.587106.51031387.15611
l2606-C-880075.51006787.580.51205.06422
l2606-C-890049814966.563511.73759
l2606-C-900049663759.549.587623.772,459
l2606-C-91003146.5314438.51873.77355
l2606-C-920030.530.5272
l2606-C-9300333328.52924170.2296
l2606-C-940015.523.51517.519.5160.14445
l2606-C-9500161630.0218
l2606-C-9600131324
l2606-C-97001111
l2606-C-98009.59.5
l2606-C-99008.58.5
l2606-P-100001,6561,656
l2606-P-102001,855.51,855.5
l2606-P-104002,055.52,055.5
l2606-P-106002,255.52,255.5
l2606-P-108002,456.52,456.5
l2606-P-56000.50.51
l2606-P-57000.50.5
l2606-P-58000.50.5
l2606-P-59000.50.564
l2606-P-60000.50.573
l2606-P-61000.50.560
l2606-P-62000.50.522
l2606-P-63000.50.510
l2606-P-64000.50.566
l2606-P-65000.50.540
l2606-P-66000.50.530
l2606-P-67000.50.557
l2606-P-68000.50.536
l2606-P-69000.50.598
l2606-P-70000.520.520.5260
l2606-P-71000.50.50.50.51160.0196
l2606-P-720044442.580.0158
l2606-P-730066664230.0698
l2606-P-74009.5117.57.5790.04277
l2606-P-750015.516.51011121130.73264
l2606-P-760023.524.5161618.51851.81430
l2606-P-770026.526.526.526.528.550.07325
l2606-P-78004042313142.5420.76481
l2606-P-790066.568.5505061.590.26284
l2606-P-80009899.5646485.51917.95331
l2606-P-8100124.5133.59393116.518410.9392
l2606-P-8200168196134134154.5796.22250
l2606-P-8300218225163.5163.5199.5655.97465
l2606-P-8400271271212.5212.525215217.94159
l2606-P-8500320347286.5286.531211417.42124
l2606-P-8600399.540532432437821539.47128
l2606-P-8700475.5489.5389389450.511424.65159
l2606-P-8800528.5528.560
l2606-P-890061161130
l2606-P-900069769740
l2606-P-9100786.5786.530
l2606-P-920087887820
l2606-P-930097297220
l2606-P-94001,067.51,067.5
l2606-P-95001,1641,16410.58
l2606-P-96001,2611,261
l2606-P-97001,359.51,359.5
l2606-P-98001,4581,458
l2606-P-99001,5571,557
l2607-C-10000525210
l2607-C-102005050
l2607-C-104003737
l2607-C-1060027.527.5
l2607-C-108002020
l2607-C-56002,7742,774
l2607-C-57002,6742,674
l2607-C-58002,5742,574
l2607-C-59002,4742,474
l2607-C-60002,3742,374
l2607-C-61002,2742,274
l2607-C-62002,1742,174
l2607-C-63002,0742,074
l2607-C-64001,9741,974
l2607-C-65001,8741,874
l2607-C-66001,774.51,774.5
l2607-C-67001,675.51,675.5
l2607-C-68001,5771,577
l2607-C-69001,479.51,479.5
l2607-C-70001,382.51,382.5
l2607-C-71001,2871,2871
l2607-C-72001,192.51,192.51
l2607-C-73001,1001,1001
l2607-C-74001,0101,0101
l2607-C-7500922.5922.51
l2607-C-76008388381
l2607-C-7700756.5756.51
l2607-C-7800679.5679.59
l2607-C-790060760710
l2607-C-800053953922
l2607-C-810047647623
l2607-C-8200388.5388.5388.5388.541861.1781
l2607-C-830036636617
l2607-C-8400318.5318.530
l2607-C-8500273286273286276.511015.36127
l2607-C-8600239.5239.530
l2607-C-870020720710
l2607-C-880017917930
l2607-C-890015515555
l2607-C-9000134.5134.5160
l2607-C-910011711751
l2607-C-9200102.5102.5
l2607-C-930090.590.51
l2607-C-940080.580.510
l2607-C-950072.572.59
l2607-C-9600666610
l2607-C-97006161
l2607-C-9800575724
l2607-C-990054549
l2607-P-100001,6761,676
l2607-P-102001,8741,874
l2607-P-104002,074.52,074.5
l2607-P-106002,276.52,276.5
l2607-P-108002,480.52,480.5
l2607-P-56000.50.55
l2607-P-57000.50.5
l2607-P-58000.50.51
l2607-P-59000.50.51
l2607-P-60000.50.53
l2607-P-61000.50.52
l2607-P-62000.50.55
l2607-P-63000.50.517
l2607-P-64001122
l2607-P-65001.51.51
l2607-P-6600223
l2607-P-67003.53.51
l2607-P-6800552
l2607-P-690077
l2607-P-700010.510.5
l2607-P-710014.514.5
l2607-P-720020.520.52
l2607-P-73002828
l2607-P-740037.537.5
l2607-P-750049.549.5203
l2607-P-7600656524
l2607-P-7700848410
l2607-P-7800106.5106.553
l2607-P-790013413420
l2607-P-8000172172134.5134.5165.516012.06600
l2607-P-8100202.5202.520
l2607-P-8200213213213213244.520.2122
l2607-P-830029229230
l2607-P-8400344.5344.5
l2607-P-8500402.5402.512
l2607-P-860046546510
l2607-P-8700532.5532.5
l2607-P-8800604.5604.5
l2607-P-8900680680
l2607-P-9000759.5759.51
l2607-P-9100842842
l2607-P-9200927.5927.5
l2607-P-93001,015.51,015.5
l2607-P-94001,105.51,105.5
l2607-P-95001,1971,197
l2607-P-96001,290.51,290.5
l2607-P-97001,385.51,385.5
l2607-P-98001,481.51,481.5
l2607-P-99001,5781,578
l2608-C-1000063.563.5
l2608-C-102004949
l2608-C-104003838
l2608-C-106002929
l2608-C-108002222
l2608-C-56002,8072,807
l2608-C-58002,603.52,603.5
l2608-C-60002,3972,397
l2608-C-61002,2932,293
l2608-C-62002,1882,188
l2608-C-63002,0822,082
l2608-C-64001,975.51,975.5
l2608-C-65001,868.51,868.5
l2608-C-66001,7621,7621
l2608-C-67001,6601,660
l2608-C-68001,5641,5641
l2608-C-69001,4701,470
l2608-C-70001,3781,3781
l2608-C-71001,2881,288
l2608-C-72001,200.51,200.55
l2608-C-73001,1161,116
l2608-C-74001,034.51,034.56
l2608-C-75009569561
l2608-C-76008818817
l2608-C-77008108101
l2608-C-780074274214
l2608-C-7900678.5678.51
l2608-C-8000618.5618.531
l2608-C-8100562.5562.5
l2608-C-820051051031
l2608-C-8300461.5461.5
l2608-C-8400416.5416.5
l2608-C-8500375.5375.5
l2608-C-8600337.5337.5
l2608-C-8700302.5302.5
l2608-C-8800271271
l2608-C-8900242242
l2608-C-9000216216
l2608-C-9100192.5192.5
l2608-C-9200171171
l2608-C-9300152152
l2608-C-9400134.5134.5
l2608-C-9500119119
l2608-C-9600105.5105.5
l2608-C-97009393
l2608-C-98008282
l2608-C-99007272
l2608-P-100001,709.51,709.5
l2608-P-102001,894.51,894.5
l2608-P-104002,0832,083
l2608-P-106002,274.52,274.5
l2608-P-108002,467.52,467.5
l2608-P-56000.50.5
l2608-P-58000.50.5
l2608-P-60000.50.51
l2608-P-6100112
l2608-P-6200223
l2608-P-630033
l2608-P-64004.54.5
l2608-P-65006.56.5
l2608-P-6600991
l2608-P-670012.512.5
l2608-P-680016161
l2608-P-69002222
l2608-P-700030301
l2608-P-710040401
l2608-P-720052.552.51
l2608-P-730067.567.51
l2608-P-740086861
l2608-P-7500107.5107.53
l2608-P-7600132132
l2608-P-7700160.5160.5
l2608-P-78001931931
l2608-P-7900228.5228.5
l2608-P-8000268.5268.5
l2608-P-81003123121
l2608-P-8200359.5359.51
l2608-P-83004114111
l2608-P-8400465.5465.51
l2608-P-85005245242
l2608-P-86005865862
l2608-P-87006516512
l2608-P-88007197192
l2608-P-89007907902
l2608-P-9000863.5863.52
l2608-P-9100939.5939.52
l2608-P-92001,0181,0182
l2608-P-93001,098.51,098.52
l2608-P-94001,1811,1812
l2608-P-95001,265.51,265.52
l2608-P-96001,351.51,351.52
l2608-P-97001,4391,439
l2608-P-98001,5281,528
l2608-P-99001,6181,618
l2609-C-10000108108108108104.5150.813
l2609-C-102009191919185.5150.6817
l2609-C-1040078.578.578.578.570160.6319
l2609-C-1080059.559.559.559.546.5140.434
l2609-C-56002,793.52,793.5
l2609-C-58002,5852,585
l2609-C-60002,3722,372
l2609-C-62002,154.52,154.52
l2609-C-64001,9311,9311,9311,9311,93165.7945
l2609-C-66001,7081,70814
l2609-C-68001,519.51,519.56
l2609-C-69001,4311,431
l2609-C-70001,345.51,345.513
l2609-C-71001,2621,262
l2609-C-72001,1821,18211
l2609-C-73001,104.51,104.5
l2609-C-74001,0301,0305
l2609-C-7500959959
l2609-C-7600891891
l2609-C-7700859.5859.5859.5859.582720.862
l2609-C-7800765.5765.52
l2609-C-7900708708
l2609-C-8000989989454.5670653.5144.7911
l2609-C-8100602.5602.51
l2609-C-8200554.5554.59
l2609-C-8300509.5509.524
l2609-C-8400467.5467.5
l2609-C-8500428.5428.5
l2609-C-8600392.5392.524
l2609-C-87003593591
l2609-C-8800328328
l2609-C-8900299.5299.5
l2609-C-9000273273
l2609-C-9100210210210210249101.0510
l2609-C-9200190190190190226.5100.9510
l2609-C-9300160160160160206100.810
l2609-C-9400187.5187.510
l2609-C-9500140140140140170100.710
l2609-C-9600130130130130154.590.5813
l2609-C-9700141141141141140120.84
l2609-C-9800127127127127127161.0216
l2609-C-9900117.5120117.512011540.2419
l2609-P-100001,8161,816
l2609-P-102001,9971,997
l2609-P-104002,1812,181
l2609-P-108002,5572,557
l2609-P-56001111
l2609-P-58002.52.512
l2609-P-6000979797975.510.0513
l2609-P-6200101026
l2609-P-6400181817
l2609-P-66003030.53030.530410.6233
l2609-P-68004343.54343.541.5440.9534
l2609-P-690051.551.551.551.552.5300.7820
l2609-P-700062.562.562.562.566.560.1917
l2609-P-710075.575.575.575.58310.0411
l2609-P-7200102.5102.52
l2609-P-7300125125
l2609-P-7400150.5150.5
l2609-P-75001791793
l2609-P-7600211211
l2609-P-7700246246
l2609-P-7800284.5284.52
l2609-P-7900326.5326.58
l2609-P-8000371.5371.56
l2609-P-8100445.5445.5445.5445.542010.222
l2609-P-8200449.5449.5449.5449.547210.223
l2609-P-8300526.5526.5
l2609-P-8400584.5584.5
l2609-P-8500645645
l2609-P-8600708.5708.5
l2609-P-8700774.5774.5
l2609-P-8800843.5843.5
l2609-P-8900914.5914.530
l2609-P-90001,0001,0001,0001,000987.5201032
l2609-P-91001,0801,0801,0801,0801,06373.7820
l2609-P-92001,1601,1601,1601,1601,140.53017.430
l2609-P-93001,219.51,219.5
l2609-P-94001,300.51,300.5
l2609-P-95001,3831,383
l2609-P-96001,4671,467
l2609-P-97001,552.51,552.5
l2609-P-98001,6391,639
l2609-P-99001,7271,727
l2610-C-10000135135
l2610-C-1040096.596.5
l2610-C-56002,762.52,762.5
l2610-C-58002,548.52,548.5
l2610-C-60002,3292,329
l2610-C-62002,1022,102
l2610-C-64001,8671,867
l2610-C-66001,646.51,646.58
l2610-C-68001,470.51,470.53
l2610-C-70001,3071,3071
l2610-C-72001,154.51,154.51
l2610-C-74001,014.51,014.51
l2610-C-7600886.5886.52
l2610-C-78007717711
l2610-C-8000667.5667.51
l2610-C-8200575.5575.5
l2610-C-8400494.5494.5
l2610-C-8600423.5423.5
l2610-C-8800361.5361.5
l2610-C-9000308308
l2610-C-9200262262
l2610-C-9400222.5222.5
l2610-C-9600188.5188.5
l2610-C-9800159.5159.5
l2610-P-100001,9241,924
l2610-P-104002,2842,284
l2610-P-5600331
l2610-P-580066
l2610-P-600011.511.51
l2610-P-620019.519.5
l2610-P-640031.531.52
l2610-P-660049491
l2610-P-680072.572.5
l2610-P-70001081081
l2610-P-7200155.5155.51
l2610-P-74002142141
l2610-P-7600285.5285.51
l2610-P-78003693691
l2610-P-8000464.5464.51
l2610-P-8200571.5571.5
l2610-P-8400689.5689.5
l2610-P-8600818818
l2610-P-8800955955
l2610-P-90001,100.51,100.5
l2610-P-92001,253.51,253.5
l2610-P-94001,413.51,413.5
l2610-P-96001,578.51,578.5
l2610-P-98001,7491,749
l2611-C-10000176176
l2611-C-56002,757.52,757.5
l2611-C-58002,5372,537
l2611-C-60002,308.52,308.5
l2611-C-62002,069.52,069.5
l2611-C-64001,820.51,820.5
l2611-C-66001,6111,611
l2611-C-68001,4461,4464
l2611-C-70001,293.51,293.59
l2611-C-72001,1521,1525
l2611-C-74001,0221,0226
l2611-C-7600903.5903.54
l2611-C-7800796796
l2611-C-8000699.5699.51
l2611-C-8200613.5613.51
l2611-C-8400536.5536.52
l2611-C-8600468.5468.51
l2611-C-8800408.5408.5
l2611-C-9000355.5355.5
l2611-C-9200309.5309.5
l2611-C-9400269269
l2611-C-9600233.5233.5
l2611-C-9800202.5202.5
l2611-P-100002,027.52,027.5
l2611-P-56008.58.5
l2611-P-580014.514.53
l2611-P-600023.523.5
l2611-P-620037371
l2611-P-640055.555.5
l2611-P-660080804
l2611-P-6800114.5114.5
l2611-P-7000160.5160.52
l2611-P-7200218.5218.51
l2611-P-7400287.5287.53
l2611-P-7600367.5367.51
l2611-P-78004594591
l2611-P-8000561.5561.51
l2611-P-8200674674
l2611-P-8400796796
l2611-P-8600927927
l2611-P-88001,065.51,065.5
l2611-P-90001,2121,212
l2611-P-92001,364.51,364.5
l2611-P-94001,5231,523
l2611-P-96001,686.51,686.5
l2611-P-98001,8551,855
l2612-C-10000197.5197.52
l2612-C-56002,7282,728
l2612-C-58002,501.52,501.5
l2612-C-60002,265.52,265.5
l2612-C-62002,0172,0171
l2612-C-64001,7601,7603
l2612-C-66001,5711,5713
l2612-C-68001,4141,4142
l2612-C-70001,2691,2692
l2612-C-72001,1351,1355
l2612-C-74001,0121,0122
l2612-C-76009009003
l2612-C-7800798.5798.52
l2612-C-80007077071
l2612-C-8200624.5624.5
l2612-C-8400551.5551.5
l2612-C-86004864861
l2612-C-8800428428
l2612-C-9000376.5376.5
l2612-C-9200331331
l2612-C-9400291291
l2612-C-96002562561
l2612-C-98002252251
l2612-P-100002,113.52,113.5
l2612-P-560021217
l2612-P-580032.532.55
l2612-P-600048.548.53
l2612-P-620069.569.53
l2612-P-640097972
l2612-P-66001071072
l2612-P-68001491493
l2612-P-7000202.5202.51
l2612-P-7200267.5267.51
l2612-P-7400343.5343.51
l2612-P-76004304301
l2612-P-78005275271
l2612-P-8000634.5634.51
l2612-P-8200751751
l2612-P-8400876.5876.5
l2612-P-86001,009.51,009.5
l2612-P-88001,150.51,150.5
l2612-P-90001,297.51,297.5
l2612-P-92001,4511,451
l2612-P-94001,6101,610
l2612-P-96001,773.51,773.5
l2612-P-98001,941.51,941.5
l2701-C-58002,5382,538
l2701-C-60002,2962,296
l2701-C-62002,0402,040
l2701-C-64001,7741,7744
l2701-C-66001,587.51,587.56
l2701-C-68001,435.51,435.5
l2701-C-70001,2951,295
l2701-C-72001,165.51,165.51
l2701-C-74001,046.51,046.53
l2701-C-7600937.5937.53
l2701-C-7800838.5838.53
l2701-C-80007497491
l2701-C-8200668.5668.5
l2701-C-8400595.5595.5
l2701-C-8600530.5530.5
l2701-C-8800472.5472.5
l2701-C-9000420420
l2701-C-9200374374
l2701-C-9400332.5332.5
l2701-C-9600296296
l2701-C-9800263263
l2701-P-580043.543.5
l2701-P-600062.562.59
l2701-P-620087875
l2701-P-64001181183
l2701-P-6600130.5130.5
l2701-P-6800177.5177.51
l2701-P-7000235.5235.5
l2701-P-7200304.5304.5
l2701-P-7400384384
l2701-P-7600474474
l2701-P-7800573.5573.5
l2701-P-8000682.5682.5
l2701-P-8200800.5800.5
l2701-P-8400926.5926.5
l2701-P-86001,059.51,059.5
l2701-P-88001,2001,200
l2701-P-90001,346.51,346.5
l2701-P-92001,4991,499
l2701-P-94001,6561,656
l2701-P-96001,8181,818
l2701-P-98001,9841,984
l2702-C-60002,295.52,295.5
l2702-C-62002,028.52,028.5
l2702-C-64001,7571,757
l2702-C-66001,5841,584
l2702-C-68001,438.51,438.5
l2702-C-70001,3041,304
l2702-C-72001,1801,180
l2702-C-74001,066.51,066.5
l2702-C-7600962962
l2702-C-7800867867
l2702-C-8000781781
l2702-C-8200702.5702.5
l2702-C-8400632632
l2702-C-8600568568
l2702-C-8800510.5510.5
l2702-C-90004594595
l2702-C-9200412.5412.55
l2702-C-94003713712
l2702-P-600075.575.529
l2702-P-62001031036
l2702-P-6400137.5137.53
l2702-P-6600163.5163.53
l2702-P-6800216.5216.5
l2702-P-7000280.5280.5
l2702-P-72003553551
l2702-P-7400439.5439.5
l2702-P-7600534534
l2702-P-7800637637
l2702-P-80007497491
l2702-P-8200869869
l2702-P-8400997997
l2702-P-86001,131.51,131.5
l2702-P-88001,272.51,272.5
l2702-P-90001,4191,419
l2702-P-92001,5711,571
l2702-P-94001,7281,728
l2703-C-68001,448.51,448.5
l2703-C-70001,3201,320
l2703-C-72001,2011,201
l2703-C-74001,0921,092
l2703-C-7600991.5991.5
l2703-C-7800900900
l2703-C-8000816.5816.5
l2703-C-8200740.5740.5
l2703-C-8400671.5671.5
l2703-C-8600608.5608.5
l2703-C-8800552552
l2703-C-9000500.5500.5
l2703-C-9200454454
l2703-C-9400412412
l2703-P-6800256.5256.5
l2703-P-7000326326
l2703-P-7200405.5405.52
l2703-P-7400494.5494.5
l2703-P-7600592.5592.5
l2703-P-7800699699
l2703-P-8000813.5813.5
l2703-P-8200935.5935.5
l2703-P-84001,064.51,064.5
l2703-P-86001,2001,200
l2703-P-88001,341.51,341.5
l2703-P-90001,488.51,488.5
l2703-P-92001,6401,640
l2703-P-94001,796.51,796.5
l2704-C-68001,438.51,438.5
l2704-C-70001,3131,313
l2704-C-72001,197.51,197.5
l2704-C-74001,0911,091
l2704-C-7600994994
l2704-C-7800904.5904.5
l2704-C-8000823823
l2704-C-8200749749
l2704-C-8400681.5681.5
l2704-C-8600620620
l2704-C-8800564564
l2704-P-6800282.5282.5
l2704-P-7000355.5355.5
l2704-P-7200438438
l2704-P-7400530530
l2704-P-7600630.5630.5
l2704-P-7800739.5739.5
l2704-P-8000856856
l2704-P-8200979.5979.5
l2704-P-84001,1101,110
l2704-P-86001,246.51,246.5
l2704-P-88001,3891,389
相关资讯: