大连商品交易所04月28日塑料期货收盘行情
发布时间：2026年04月28日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2605 | 8,263 | 8,400 | 8,240 | 8,400 | 8,306 | 32,581 | 135,316.49 | 25,148 |
| l2606 | 8,339 | 8,440 | 8,281 | 8,437 | 8,352 | 18,976 | 79,250.75 | 75,054 |
| l2607 | 8,366 | 8,464 | 8,303 | 8,460 | 8,374 | 8,086 | 33,860.04 | 71,225 |
| l2608 | 8,313 | 8,437 | 8,266 | 8,434 | 8,351 | 5,643 | 23,564.39 | 51,475 |
| l2609 | 8,250 | 8,391 | 8,207 | 8,389 | 8,283 | 458,173 | 1,897,541.07 | 365,510 |
| l2610 | 8,162 | 8,311 | 8,129 | 8,311 | 8,204 | 1,997 | 8,191.81 | 12,411 |
| l2611 | 8,097 | 8,226 | 8,062 | 8,224 | 8,139 | 58 | 236.05 | 159 |
| l2612 | 8,053 | 8,163 | 8,031 | 8,126 | 8,073 | 40 | 161.47 | 327 |
| l2701 | 8,032 | 8,156 | 8,002 | 8,156 | 8,067 | 19,531 | 78,788.03 | 43,027 |
| l2702 | 7,995 | 8,120 | 7,995 | 8,120 | 8,032 | 17 | 68.27 | 168 |
| l2703 | 7,992 | 8,080 | 7,971 | 8,080 | 8,003 | 13 | 52.02 | 61 |
| l2704 | 7,969 | 8,000 | 7,933 | 8,000 | 7,967 | 3 | 11.95 | 3 |
打印