大连商品交易所04月28日焦煤期货收盘行情
发布时间：2026年04月28日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2605 | 1,124.5 | 1,128 | 1,098 | 1,113 | 1,112 | 32,903 | 219,558.65 | 45,309 |
| jm2606 | 1,144.5 | 1,146 | 1,112 | 1,129 | 1,128 | 16,527 | 111,895.6 | 44,108 |
| jm2607 | 1,185.5 | 1,188.5 | 1,157.5 | 1,170.5 | 1,169.5 | 4,812 | 33,778.26 | 25,236 |
| jm2608 | 1,227.5 | 1,232 | 1,201 | 1,215.5 | 1,212 | 2,293 | 16,680.08 | 15,809 |
| jm2609 | 1,277.5 | 1,285 | 1,252 | 1,266.5 | 1,264.5 | 556,093 | 4,219,742.69 | 430,584 |
| jm2610 | 1,298 | 1,303.5 | 1,276.5 | 1,290.5 | 1,285 | 1,638 | 12,633.19 | 9,373 |
| jm2611 | 1,319 | 1,319 | 1,297 | 1,310 | 1,305.5 | 1,058 | 8,290.46 | 3,454 |
| jm2612 | 1,330 | 1,330 | 1,310 | 1,321 | 1,316.5 | 68 | 537.33 | 1,286 |
| jm2701 | 1,489.5 | 1,492 | 1,460.5 | 1,474.5 | 1,472 | 9,540 | 84,266.57 | 51,115 |
| jm2702 | 1,485 | 1,485 | 1,470 | 1,479 | 1,474.5 | 37 | 327.38 | 388 |
| jm2703 | 1,488.5 | 1,490.5 | 1,477.5 | 1,487 | 1,483 | 12 | 106.8 | 358 |
| jm2704 | 1,500 | 1,500 | 1,485 | 1,492.5 | 1,491.5 | 23 | 205.84 | 144 |
打印