大连商品交易所04月28日焦炭期货收盘行情
发布时间：2026年04月28日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2605 | 1,738 | 1,753 | 1,689 | 1,697.5 | 1,717 | 2,222 | 38,161.77 | 2,153 |
| j2606 | 1,778.5 | 1,821 | 1,720 | 1,724 | 1,765.5 | 149 | 2,630.83 | 87 |
| j2607 | 1,794 | 1,824.5 | 1,749 | 1,764 | 1,783.5 | 48 | 856.26 | 84 |
| j2608 | 1,812.5 | 1,826.5 | 1,786.5 | 1,800.5 | 1,815.5 | 9 | 163.42 | 11 |
| j2609 | 1,841 | 1,855 | 1,792.5 | 1,818 | 1,821 | 16,269 | 296,290.88 | 30,123 |
| j2610 | 1,860.5 | 1,860.5 | 1,826.5 | 1,826.5 | 1,837.5 | 4 | 73.51 | 30 |
| j2611 | | | | 1,892.5 | 1,892.5 | | | 15 |
| j2612 | | | | 1,912.5 | 1,912.5 | | | 15 |
| j2701 | 1,929 | 1,939 | 1,890 | 1,908 | 1,907 | 248 | 4,730.26 | 2,191 |
| j2702 | | | | 1,942.5 | 1,942.5 | | | 10 |
| j2703 | | | | 1,953 | 1,953 | | | 6 |
| j2704 | | | | 1,959.5 | 1,959.5 | | | 3 |
打印