郑州商品交易所04月28日PTA期货收盘行情
发布时间：2026年04月28日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,742.0 | 6,936.0 | 6,714.0 | 6,910.0 | 6,812.0 | 74,863 | 254,943.52 | 184,121 |
| TA2606 | 6,756.0 | 6,968.0 | 6,742.0 | 6,946.0 | 6,844.0 | 170,377 | 582,985.56 | 250,983 |
| TA2607 | 6,764.0 | 6,964.0 | 6,738.0 | 6,944.0 | 6,826.0 | 369,052 | 1,259,586.6 | 420,108 |
| TA2608 | 6,670.0 | 6,882.0 | 6,660.0 | 6,866.0 | 6,726.0 | 128,927 | 433,508.9 | 38,706 |
| TA2609 | 6,600.0 | 6,796.0 | 6,576.0 | 6,772.0 | 6,688.0 | 836,421 | 2,796,463.61 | 1,042,448 |
| TA2610 | 6,500.0 | 6,678.0 | 6,474.0 | 6,658.0 | 6,578.0 | 15,394 | 50,629.67 | 9,656 |
| TA2611 | 6,412.0 | 6,584.0 | 6,396.0 | 6,572.0 | 6,488.0 | 711 | 2,306.47 | 1,952 |
| TA2612 | 6,372.0 | 6,538.0 | 6,358.0 | 6,534.0 | 6,448.0 | 333 | 1,073.47 | 2,051 |
| TA2701 | 6,360.0 | 6,510.0 | 6,328.0 | 6,502.0 | 6,424.0 | 76,213 | 244,763.47 | 124,501 |
| TA2702 | 6,284.0 | 6,448.0 | 6,284.0 | 6,448.0 | 6,362.0 | 113 | 359.46 | 239 |
| TA2703 | 6,236.0 | 6,392.0 | 6,236.0 | 6,392.0 | 6,280.0 | 113 | 354.76 | 3,082 |
| TA2704 | 6,208.0 | 6,328.0 | 6,208.0 | 6,272.0 | 6,288.0 | 15 | 47.16 | 33 |
打印