郑州商品交易所04月28日甲醇期货收盘行情
发布时间：2026年04月28日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2605 | 3,140.0 | 3,222.0 | 3,135.0 | 3,210.0 | 3,164.0 | 26,425 | 83,610.96 | 33,384 |
| MA2606 | 3,104.0 | 3,191.0 | 3,095.0 | 3,176.0 | 3,128.0 | 82,776 | 258,934.67 | 81,155 |
| MA2607 | 3,064.0 | 3,155.0 | 3,047.0 | 3,140.0 | 3,079.0 | 96,989 | 298,591.77 | 87,423 |
| MA2608 | 2,993.0 | 3,093.0 | 2,977.0 | 3,079.0 | 3,013.0 | 43,741 | 131,800.56 | 30,784 |
| MA2609 | 2,938.0 | 3,036.0 | 2,920.0 | 3,020.0 | 2,968.0 | 714,220 | 2,120,121.55 | 676,317 |
| MA2610 | 2,861.0 | 2,950.0 | 2,847.0 | 2,940.0 | 2,890.0 | 161,620 | 467,116.65 | 73,099 |
| MA2611 | 2,821.0 | 2,906.0 | 2,807.0 | 2,897.0 | 2,846.0 | 4,401 | 12,524.93 | 8,938 |
| MA2612 | 2,802.0 | 2,892.0 | 2,795.0 | 2,883.0 | 2,835.0 | 2,253 | 6,386.32 | 5,918 |
| MA2701 | 2,795.0 | 2,881.0 | 2,782.0 | 2,873.0 | 2,826.0 | 68,058 | 192,299.31 | 108,286 |
| MA2702 | 2,767.0 | 2,849.0 | 2,752.0 | 2,841.0 | 2,795.0 | 493 | 1,377.93 | 1,885 |
| MA2703 | 2,743.0 | 2,814.0 | 2,724.0 | 2,804.0 | 2,763.0 | 497 | 1,373.46 | 1,579 |
| MA2704 | 2,727.0 | 2,796.0 | 2,711.0 | 2,789.0 | 2,741.0 | 108 | 295.99 | 113 |
打印