大连商品交易所04月27日焦煤期货收盘行情
发布时间：2026年04月27日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2605 | 1,112 | 1,127.5 | 1,107 | 1,123 | 1,119 | 42,448 | 285,119.45 | 56,884 |
| jm2606 | 1,113 | 1,144 | 1,110.5 | 1,141 | 1,130 | 19,118 | 129,675.35 | 44,752 |
| jm2607 | 1,161 | 1,185.5 | 1,159.5 | 1,183 | 1,176 | 6,695 | 47,256.89 | 24,672 |
| jm2608 | 1,207 | 1,230.5 | 1,207 | 1,227 | 1,221.5 | 2,282 | 16,730.21 | 15,340 |
| jm2609 | 1,259 | 1,281.5 | 1,258 | 1,277 | 1,273 | 643,472 | 4,915,805.76 | 431,993 |
| jm2610 | 1,280.5 | 1,303 | 1,280.5 | 1,299 | 1,295.5 | 1,107 | 8,607.06 | 9,078 |
| jm2611 | 1,309 | 1,323 | 1,307 | 1,321 | 1,316 | 785 | 6,198.41 | 3,166 |
| jm2612 | 1,323 | 1,335 | 1,321 | 1,332 | 1,327 | 116 | 923.79 | 1,264 |
| jm2701 | 1,472 | 1,492 | 1,468 | 1,486 | 1,483.5 | 12,403 | 110,405.42 | 50,017 |
| jm2702 | 1,480 | 1,496 | 1,480 | 1,491.5 | 1,484.5 | 39 | 347.47 | 402 |
| jm2703 | 1,487.5 | 1,503 | 1,487.5 | 1,492 | 1,494.5 | 22 | 197.32 | 360 |
| jm2704 | 1,499.5 | 1,511 | 1,498 | 1,498 | 1,504 | 45 | 406.14 | 145 |
打印