大连商品交易所04月27日焦炭期货收盘行情
发布时间：2026年04月27日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2605 | 1,749 | 1,759.5 | 1,738 | 1,750.5 | 1,748.5 | 2,416 | 42,247.23 | 3,392 |
| j2606 | 1,779.5 | 1,784.5 | 1,775 | 1,778.5 | 1,777 | 5 | 88.86 | 69 |
| j2607 | 1,809.5 | 1,811.5 | 1,802.5 | 1,806 | 1,808.5 | 8 | 144.7 | 76 |
| j2608 | | | | 1,808 | 1,808 | | | 7 |
| j2609 | 1,840.5 | 1,862 | 1,834.5 | 1,848.5 | 1,848 | 13,325 | 246,308.61 | 29,465 |
| j2610 | 1,871 | 1,887.5 | 1,870 | 1,872 | 1,879.5 | 74 | 1,391.18 | 33 |
| j2611 | 1,904 | 1,904.5 | 1,904 | 1,904.5 | 1,904 | 3 | 57.13 | 15 |
| j2612 | 1,920.5 | 1,920.5 | 1,920.5 | 1,920.5 | 1,920.5 | 2 | 38.41 | 15 |
| j2701 | 1,929 | 1,947 | 1,923.5 | 1,940 | 1,936.5 | 130 | 2,517.62 | 2,134 |
| j2702 | 1,942.5 | 1,942.5 | 1,942.5 | 1,942.5 | 1,942.5 | 1 | 19.42 | 10 |
| j2703 | 1,962 | 1,962 | 1,962 | 1,962 | 1,962 | 1 | 19.62 | 6 |
| j2704 | | | | 1,959.5 | 1,959.5 | | | 3 |
打印