郑州商品交易所04月27日PTA期货收盘行情
发布时间：2026年04月27日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,592.0 | 6,796.0 | 6,588.0 | 6,730.0 | 6,716.0 | 115,803 | 388,846.87 | 214,028 |
| TA2606 | 6,630.0 | 6,828.0 | 6,620.0 | 6,758.0 | 6,734.0 | 195,506 | 658,188.05 | 242,936 |
| TA2607 | 6,604.0 | 6,820.0 | 6,604.0 | 6,752.0 | 6,736.0 | 301,777 | 1,016,236.47 | 396,034 |
| TA2608 | 6,532.0 | 6,742.0 | 6,532.0 | 6,678.0 | 6,658.0 | 57,618 | 191,817.29 | 39,041 |
| TA2609 | 6,428.0 | 6,658.0 | 6,428.0 | 6,596.0 | 6,574.0 | 777,802 | 2,556,633.64 | 983,088 |
| TA2610 | 6,350.0 | 6,544.0 | 6,332.0 | 6,496.0 | 6,462.0 | 19,857 | 64,148.18 | 9,025 |
| TA2611 | 6,266.0 | 6,452.0 | 6,264.0 | 6,416.0 | 6,380.0 | 1,131 | 3,608.17 | 1,940 |
| TA2612 | 6,250.0 | 6,408.0 | 6,244.0 | 6,386.0 | 6,340.0 | 420 | 1,331.31 | 2,059 |
| TA2701 | 6,194.0 | 6,376.0 | 6,194.0 | 6,352.0 | 6,306.0 | 90,452 | 285,133.38 | 113,822 |
| TA2702 | 6,186.0 | 6,326.0 | 6,162.0 | 6,312.0 | 6,268.0 | 71 | 222.52 | 187 |
| TA2703 | 6,148.0 | 6,280.0 | 6,132.0 | 6,264.0 | 6,208.0 | 108 | 335.18 | 3,018 |
| TA2704 | 6,190.0 | 6,250.0 | 6,168.0 | 6,236.0 | 6,208.0 | 17 | 52.76 | 28 |
打印