-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| j2604 | 1,699.5 | 1,709.5 | 1,697.5 | 1,707 | 1,703.5 | 13 | 221.48 | 31 |
| j2605 | 1,701 | 1,746 | 1,701 | 1,740.5 | 1,727.5 | 14,432 | 249,360.14 | 31,289 |
| j2606 | 1,737.5 | 1,767 | 1,737.5 | 1,752.5 | 1,759 | 28 | 492.63 | 50 |
| j2607 | 1,754.5 | 1,774 | 1,753 | 1,774 | 1,766 | 8 | 141.31 | 19 |
| j2608 | 1,793 | 1,793 | 1,793 | 1,793 | 1,793 | 1 | 17.93 | 25 |
| j2609 | 1,793.5 | 1,820.5 | 1,791 | 1,815.5 | 1,810 | 1,768 | 32,001.69 | 7,700 |
| j2610 | 1,827.5 | 1,827.5 | 22 | |||||
| j2611 | 1,862 | 1,862 | 7 | |||||
| j2612 | 1,876 | 1,876 | 15 | |||||
| j2701 | 1,888.5 | 1,910.5 | 1,886 | 1,903 | 1,897 | 55 | 1,043.53 | 1,740 |
| j2702 | 1,915 | 1,915 | 7 | |||||
| j2703 | 1,930.5 | 1,930.5 | 3 |
打印