-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2603 | 7,477 | 7,477 | ||||||
| bz2604 | 8,350 | 8,401 | 7,938 | 8,260 | 8,179 | 8,103 | 198,827.83 | 8,719 |
| bz2605 | 8,446 | 8,506 | 8,008 | 8,333 | 8,264 | 28,181 | 698,684.22 | 21,344 |
| bz2606 | 8,312 | 8,368 | 8,023 | 8,307 | 8,261 | 1,431 | 35,466.71 | 1,909 |
| bz2607 | 8,108 | 8,219 | 7,900 | 8,152 | 8,046 | 78 | 1,882.77 | 592 |
| bz2608 | 7,902 | 8,037 | 7,786 | 7,963 | 7,915 | 21 | 498.68 | 427 |
| bz2609 | 7,865 | 7,963 | 7,758 | 7,937 | 7,880 | 35 | 827.42 | 383 |
| bz2610 | 7,811 | 7,811 | 2 | 46.98 | 57 | |||
| bz2611 | 7,312 | 7,312 | 8 | |||||
| bz2612 | 7,114 | 7,114 | 21 | |||||
| bz2701 | 7,014 | 7,014 | 2 | |||||
| bz2702 | 7,056 | 7,056 | 1 |
打印