郑州商品交易所03月20日丙烯期货收盘行情
发布时间：2026年03月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2604 | | | | | 8,683.0 | | | 674 |
| PL2605 | 8,890.0 | 9,014.0 | 8,475.0 | 8,840.0 | 8,768.0 | 19,740 | 346,075.21 | 15,572 |
| PL2606 | 8,616.0 | 8,781.0 | 8,295.0 | 8,629.0 | 8,542.0 | 421 | 7,192.0 | 6,401 |
| PL2607 | 8,163.0 | 8,457.0 | 8,100.0 | 8,349.0 | 8,313.0 | 24 | 399.01 | 2,801 |
| PL2608 | | | | | 7,877.0 | | | |
| PL2609 | 7,842.0 | 7,842.0 | 7,842.0 | 7,842.0 | 7,842.0 | 1 | 15.68 | 47 |
| PL2610 | 7,660.0 | 7,660.0 | 7,454.0 | 7,454.0 | 7,609.0 | 4 | 60.87 | 4 |
| PL2611 | 7,493.0 | 7,590.0 | 7,493.0 | 7,590.0 | 7,542.0 | 2 | 30.17 | 4 |
| PL2612 | | | | | 7,641.0 | | | 1 |
| PL2701 | 7,685.0 | 7,685.0 | 7,680.0 | 7,680.0 | 7,683.0 | 2 | 30.73 | 6 |
| PL2702 | | | | | 7,848.0 | | | 2 |
| PL2703 | | | | | 7,200.0 | | | |
打印