大连商品交易所03月19日焦炭期货收盘行情
发布时间：2026年03月19日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2604 | 1,697.5 | 1,709.5 | 1,683.5 | 1,683.5 | 1,700.5 | 9 | 153.07 | 31 |
| j2605 | 1,740.5 | 1,754.5 | 1,705 | 1,721 | 1,731 | 16,356 | 283,175.95 | 31,250 |
| j2606 | 1,738 | 1,738 | 1,721.5 | 1,732 | 1,727 | 28 | 483.6 | 62 |
| j2607 | 1,741 | 1,767.5 | 1,740.5 | 1,747 | 1,750 | 15 | 262.54 | 23 |
| j2608 | 1,794.5 | 1,794.5 | 1,791 | 1,791.5 | 1,792 | 5 | 89.6 | 25 |
| j2609 | 1,807 | 1,835 | 1,789.5 | 1,804.5 | 1,814.5 | 2,226 | 40,400.92 | 7,215 |
| j2610 | 1,829 | 1,829 | 1,826.5 | 1,826.5 | 1,827.5 | 5 | 91.38 | 22 |
| j2611 | | | | 1,862 | 1,862 | | | 7 |
| j2612 | | | | 1,876 | 1,876 | | | 15 |
| j2701 | 1,898 | 1,922.5 | 1,882 | 1,891 | 1,900 | 97 | 1,843.18 | 1,705 |
| j2702 | 1,929.5 | 1,929.5 | 1,908 | 1,908 | 1,915 | 3 | 57.46 | 7 |
| j2703 | 1,893 | 1,954.5 | 1,893 | 1,954.5 | 1,923.5 | 2 | 38.48 | 3 |
打印