郑州商品交易所03月18日甲醇期权收盘行情
发布时间:2026年03月18日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2605 | 1,086.0 | 1,086.0 | 1,020.0 | 1,030.0 | 1,030.0 | 9 | 9.28 | 12 |
| MA2605 | | | | | 1,005.5 | | | 11 |
| MA2605 | | | | | 980.5 | | | 16 |
| MA2605 | | | | | 956.0 | | | 45 |
| MA2605 | | | | | 931.5 | | | 142 |
| MA2605 | | | | | 907.0 | | | 245 |
| MA2605 | | | | | 882.5 | | | 441 |
| MA2605 | | | | | 858.0 | | | 387 |
| MA2605 | | | | | 834.0 | | | 278 |
| MA2605 | | | | | 809.5 | | | 835 |
| MA2605 | | | | | 785.5 | | | 853 |
| MA2605 | | | | | 762.0 | | | 791 |
| MA2605 | 748.5 | 770.0 | 700.0 | 700.0 | 738.0 | 19 | 14.03 | 1,569 |
| MA2605 | 683.0 | 690.5 | 670.0 | 690.5 | 714.5 | 21 | 14.67 | 1,144 |
| MA2605 | 630.0 | 740.0 | 630.0 | 725.0 | 691.0 | 41 | 28.93 | 2,396 |
| MA2605 | 605.0 | 605.0 | 605.0 | 605.0 | 668.0 | 3 | 1.82 | 805 |
| MA2605 | 602.0 | 698.5 | 596.0 | 599.5 | 644.5 | 183 | 117.52 | 2,179 |
| MA2605 | 588.0 | 668.0 | 588.0 | 616.0 | 622.0 | 22 | 13.59 | 960 |
| MA2605 | 610.0 | 647.0 | 532.5 | 541.0 | 600.0 | 123 | 73.39 | 1,040 |
| MA2605 | 520.0 | 588.0 | 513.0 | 513.0 | 577.5 | 13 | 7.16 | 1,565 |
| MA2605 | 534.0 | 608.0 | 502.5 | 547.0 | 555.5 | 2,856 | 1,597.59 | 10,840 |
| MA2605 | 550.0 | 572.5 | 550.0 | 561.5 | 534.5 | 10 | 5.67 | 1,239 |
| MA2605 | 463.0 | 544.0 | 463.0 | 490.0 | 513.0 | 111 | 54.92 | 2,105 |
| MA2605 | 476.0 | 528.0 | 476.0 | 480.0 | 492.0 | 32 | 16.12 | 907 |
| MA2605 | 440.0 | 520.0 | 410.5 | 445.0 | 472.5 | 520 | 245.44 | 4,726 |
| MA2605 | 438.0 | 478.0 | 400.0 | 403.5 | 432.5 | 52 | 22.78 | 2,140 |
| MA2605 | 360.0 | 441.0 | 341.0 | 373.0 | 396.0 | 1,363 | 535.13 | 4,122 |
| MA2605 | 323.5 | 405.0 | 308.0 | 340.5 | 360.5 | 1,080 | 384.1 | 1,609 |
| MA2605 | 250.5 | 370.0 | 250.5 | 303.0 | 328.5 | 1,571 | 516.51 | 2,393 |
| MA2605 | 237.5 | 343.0 | 220.5 | 276.5 | 298.0 | 11,697 | 3,456.47 | 9,510 |
| MA2605 | 219.5 | 314.0 | 219.5 | 250.5 | 270.5 | 4,777 | 1,267.29 | 2,627 |
| MA2605 | 208.0 | 286.0 | 199.5 | 225.5 | 245.0 | 6,016 | 1,480.3 | 1,933 |
| MA2605 | 177.0 | 264.0 | 161.5 | 203.0 | 222.5 | 24,402 | 5,452.49 | 4,018 |
| MA2605 | 177.5 | 243.5 | 158.5 | 182.5 | 202.0 | 18,452 | 3,822.84 | 2,194 |
| MA2605 | 143.0 | 225.0 | 140.5 | 165.0 | 183.5 | 170,980 | 32,974.05 | 24,921 |
| MA2605 | 141.5 | 207.0 | 124.5 | 152.0 | 166.5 | 20,768 | 3,600.94 | 1,860 |
| MA2605 | 138.0 | 191.5 | 111.0 | 132.0 | 153.0 | 19,262 | 2,976.92 | 2,490 |
| MA2605 | 118.0 | 177.5 | 99.0 | 119.5 | 139.0 | 39,457 | 5,824.53 | 8,775 |
| MA2605 | 117.5 | 165.0 | 87.5 | 106.0 | 128.0 | 21,673 | 2,900.27 | 3,938 |
| MA2605 | 120.5 | 152.0 | 78.5 | 96.0 | 118.0 | 17,485 | 2,141.65 | 1,954 |
| MA2605 | 96.0 | 143.0 | 69.0 | 85.0 | 108.0 | 16,692 | 1,755.71 | 2,391 |
| MA2605 | 82.5 | 132.5 | 61.0 | 77.5 | 100.5 | 96,026 | 9,748.44 | 27,488 |
| MA2605 | 76.0 | 125.0 | 52.5 | 67.0 | 93.5 | 72,201 | 6,330.44 | 22,939 |
| MA2605 | 70.0 | 114.5 | 47.5 | 60.5 | 86.5 | 88,510 | 7,172.91 | 11,801 |
| MA2605 | 3.5 | 4.0 | 3.0 | 3.5 | 2.0 | 9,604 | 32.68 | 26,447 |
| MA2605 | 3.5 | 3.5 | 3.0 | 3.5 | 2.0 | 190 | 0.64 | 955 |
| MA2605 | 4.0 | 4.5 | 3.0 | 4.5 | 2.5 | 244 | 0.91 | 2,034 |
| MA2605 | 4.0 | 4.5 | 3.0 | 4.0 | 3.0 | 105 | 0.38 | 1,207 |
| MA2605 | 6.0 | 6.0 | 3.5 | 5.0 | 3.5 | 5,649 | 24.07 | 9,822 |
| MA2605 | 5.5 | 5.5 | 4.5 | 5.0 | 3.5 | 140 | 0.69 | 1,276 |
| MA2605 | 5.0 | 5.5 | 4.5 | 5.5 | 4.5 | 174 | 0.89 | 2,303 |
| MA2605 | 5.5 | 6.0 | 4.5 | 5.5 | 5.0 | 263 | 1.41 | 3,650 |
| MA2605 | 8.5 | 8.5 | 5.5 | 6.5 | 5.5 | 3,488 | 21.35 | 11,655 |
| MA2605 | 6.5 | 8.5 | 6.5 | 8.0 | 6.5 | 270 | 1.97 | 1,867 |
| MA2605 | 10.0 | 10.0 | 7.5 | 9.0 | 7.5 | 381 | 3.35 | 3,461 |
| MA2605 | 10.5 | 11.0 | 8.0 | 10.5 | 8.5 | 312 | 2.98 | 3,135 |
| MA2605 | 13.0 | 13.0 | 9.5 | 12.0 | 10.0 | 12,044 | 131.65 | 28,794 |
| MA2605 | 13.5 | 14.0 | 10.0 | 12.5 | 11.5 | 340 | 3.86 | 2,904 |
| MA2605 | 14.5 | 15.0 | 11.0 | 14.0 | 13.0 | 2,053 | 25.9 | 3,532 |
| MA2605 | 15.0 | 16.0 | 12.0 | 16.0 | 14.5 | 610 | 8.74 | 1,744 |
| MA2605 | 19.0 | 19.0 | 13.5 | 17.5 | 16.5 | 8,212 | 133.32 | 13,032 |
| MA2605 | 18.5 | 20.0 | 15.0 | 19.5 | 19.0 | 967 | 16.87 | 1,542 |
| MA2605 | 22.5 | 23.0 | 16.5 | 20.5 | 21.5 | 2,228 | 42.65 | 4,735 |
| MA2605 | 24.5 | 25.5 | 18.5 | 25.0 | 24.0 | 645 | 14.68 | 1,745 |
| MA2605 | 30.0 | 30.5 | 21.5 | 28.0 | 27.5 | 30,511 | 783.52 | 23,293 |
| MA2605 | 29.0 | 32.0 | 24.0 | 29.5 | 31.0 | 1,927 | 54.78 | 2,749 |
| MA2605 | 34.0 | 36.0 | 26.0 | 34.0 | 35.0 | 1,717 | 53.46 | 2,496 |
| MA2605 | 39.5 | 40.5 | 29.5 | 38.0 | 39.0 | 2,278 | 79.86 | 2,209 |
| MA2605 | 50.0 | 50.0 | 34.0 | 42.0 | 44.0 | 50,315 | 2,030.25 | 19,485 |
| MA2605 | 57.0 | 57.0 | 42.0 | 51.5 | 54.0 | 5,338 | 265.9 | 2,739 |
| MA2605 | 73.0 | 74.0 | 54.0 | 64.5 | 67.5 | 10,392 | 663.26 | 5,956 |
| MA2605 | 95.0 | 98.5 | 67.0 | 81.0 | 82.0 | 6,989 | 559.96 | 2,435 |
| MA2605 | 130.5 | 130.5 | 82.5 | 98.5 | 100.0 | 22,246 | 2,200.11 | 7,025 |
| MA2605 | 141.5 | 141.5 | 101.0 | 116.0 | 119.5 | 7,757 | 911.01 | 4,715 |
| MA2605 | 182.5 | 182.5 | 123.0 | 140.0 | 142.0 | 10,671 | 1,523.4 | 3,105 |
| MA2605 | 197.0 | 197.0 | 147.0 | 166.0 | 166.5 | 6,982 | 1,174.16 | 2,261 |
| MA2605 | 229.5 | 229.5 | 172.5 | 193.0 | 193.5 | 11,523 | 2,257.26 | 3,424 |
| MA2605 | 247.0 | 252.0 | 200.0 | 228.0 | 223.0 | 2,209 | 494.73 | 476 |
| MA2605 | 274.0 | 278.5 | 232.0 | 254.5 | 254.5 | 1,734 | 444.34 | 976 |
| MA2605 | 294.0 | 302.0 | 284.0 | 289.0 | 287.5 | 106 | 31.07 | 100 |
| MA2605 | | | | | 323.5 | | | 57 |
| MA2605 | 366.5 | 385.5 | 344.0 | 350.0 | 360.0 | 4 | 1.45 | 203 |
| MA2605 | 420.5 | 420.5 | 388.0 | 393.0 | 398.5 | 67 | 27.15 | 78 |
| MA2605 | | | | | 438.5 | | | 28 |
| MA2605 | | | | | 478.5 | | | 39 |
| MA2605 | 510.0 | 510.0 | 482.5 | 482.5 | 521.0 | 3 | 1.5 | 73 |
| MA2605 | | | | | 564.0 | | | 115 |
| MA2605 | 614.5 | 630.0 | 550.5 | 584.0 | 607.0 | 76 | 45.79 | 104 |
| MA2606 | | | | | 958.5 | | | |
| MA2606 | | | | | 934.0 | | | |
| MA2606 | | | | | 910.0 | | | |
| MA2606 | | | | | 885.5 | | | |
| MA2606 | | | | | 862.0 | | | 3 |
| MA2606 | | | | | 838.0 | | | 3 |
| MA2606 | | | | | 814.0 | | | |
| MA2606 | | | | | 790.5 | | | |
| MA2606 | | | | | 767.5 | | | |
| MA2606 | | | | | 744.0 | | | 12 |
| MA2606 | | | | | 721.0 | | | 12 |
| MA2606 | | | | | 698.0 | | | 3 |
| MA2606 | | | | | 676.0 | | | 18 |
| MA2606 | | | | | 653.5 | | | 21 |
| MA2606 | | | | | 631.0 | | | 18 |
| MA2606 | | | | | 610.0 | | | 31 |
| MA2606 | | | | | 588.5 | | | 36 |
| MA2606 | | | | | 567.5 | | | 58 |
| MA2606 | 519.5 | 580.0 | 519.5 | 520.0 | 546.5 | 38 | 20.68 | 51 |
| MA2606 | 499.5 | 550.5 | 499.5 | 550.5 | 527.0 | 13 | 6.71 | 105 |
| MA2606 | 480.5 | 526.5 | 480.5 | 483.5 | 507.0 | 15 | 7.36 | 127 |
| MA2606 | 468.0 | 468.0 | 468.0 | 468.0 | 487.5 | 6 | 2.87 | 129 |
| MA2606 | 451.5 | 488.5 | 420.0 | 437.0 | 469.0 | 48 | 21.77 | 212 |
| MA2606 | 448.5 | 474.0 | 402.0 | 402.0 | 451.0 | 30 | 13.09 | 149 |
| MA2606 | 386.5 | 482.5 | 350.0 | 350.0 | 433.0 | 36 | 15.73 | 242 |
| MA2606 | 391.0 | 423.0 | 344.5 | 344.5 | 399.0 | 28 | 10.95 | 204 |
| MA2606 | 350.0 | 388.0 | 321.5 | 321.5 | 367.5 | 47 | 16.95 | 208 |
| MA2606 | 335.0 | 365.0 | 335.0 | 341.0 | 338.0 | 26 | 9.04 | 74 |
| MA2606 | 330.5 | 330.5 | 277.0 | 277.0 | 311.5 | 22 | 6.94 | 121 |
| MA2606 | 295.5 | 309.5 | 259.5 | 261.0 | 286.0 | 48 | 13.86 | 158 |
| MA2606 | 282.5 | 292.0 | 230.0 | 232.0 | 264.5 | 226 | 60.46 | 335 |
| MA2606 | 260.0 | 287.0 | 219.5 | 219.5 | 243.5 | 260 | 64.63 | 334 |
| MA2606 | 243.5 | 269.0 | 192.0 | 200.0 | 226.0 | 470 | 104.82 | 358 |
| MA2606 | 210.0 | 235.5 | 186.5 | 187.5 | 209.5 | 601 | 128.38 | 266 |
| MA2606 | 215.0 | 229.0 | 163.0 | 180.0 | 194.5 | 349 | 69.32 | 137 |
| MA2606 | 202.0 | 202.0 | 152.0 | 169.0 | 182.5 | 395 | 71.12 | 94 |
| MA2606 | 186.0 | 200.0 | 137.5 | 156.0 | 170.5 | 544 | 93.85 | 159 |
| MA2606 | 160.0 | 189.0 | 128.5 | 141.5 | 159.0 | 760 | 128.22 | 398 |
| MA2606 | 150.0 | 175.5 | 118.0 | 133.0 | 150.5 | 787 | 118.83 | 237 |
| MA2606 | 145.5 | 158.5 | 109.0 | 124.5 | 142.5 | 1,100 | 152.35 | 297 |
| MA2606 | 150.5 | 153.5 | 95.0 | 114.5 | 134.0 | 630 | 85.64 | 344 |
| MA2606 | 8.0 | 9.0 | 5.5 | 8.5 | 5.5 | 288 | 2.09 | 700 |
| MA2606 | 5.0 | 8.0 | 4.5 | 6.5 | 6.0 | 47 | 0.24 | 131 |
| MA2606 | 4.5 | 6.5 | 4.5 | 6.5 | 6.5 | 9 | 0.05 | 56 |
| MA2606 | 6.5 | 8.0 | 6.0 | 8.0 | 7.5 | 54 | 0.36 | 64 |
| MA2606 | 7.5 | 9.5 | 6.0 | 9.5 | 8.5 | 21 | 0.15 | 128 |
| MA2606 | 7.5 | 8.5 | 7.0 | 8.5 | 10.0 | 46 | 0.38 | 166 |
| MA2606 | 9.5 | 9.5 | 9.5 | 9.5 | 11.0 | 17 | 0.16 | 167 |
| MA2606 | 10.0 | 11.0 | 9.0 | 9.0 | 12.5 | 42 | 0.42 | 214 |
| MA2606 | 9.0 | 16.0 | 9.0 | 11.5 | 14.0 | 3 | 0.04 | 251 |
| MA2606 | 11.0 | 12.5 | 11.0 | 11.0 | 16.0 | 8 | 0.1 | 125 |
| MA2606 | 13.0 | 13.0 | 13.0 | 13.0 | 17.5 | 24 | 0.34 | 194 |
| MA2606 | 15.5 | 16.5 | 15.5 | 16.5 | 20.0 | 30 | 0.52 | 141 |
| MA2606 | 23.0 | 23.0 | 17.0 | 19.5 | 22.5 | 39 | 0.76 | 192 |
| MA2606 | | | | | 25.0 | | | 107 |
| MA2606 | 22.5 | 23.0 | 22.5 | 23.0 | 28.0 | 16 | 0.37 | 75 |
| MA2606 | | | | | 31.5 | | | 59 |
| MA2606 | 31.0 | 32.0 | 27.5 | 27.5 | 35.5 | 96 | 3.04 | 100 |
| MA2606 | 33.0 | 37.0 | 32.5 | 34.5 | 39.0 | 17 | 0.6 | 63 |
| MA2606 | 39.5 | 39.5 | 39.5 | 39.5 | 43.5 | 1 | 0.04 | 55 |
| MA2606 | 44.5 | 44.5 | 42.0 | 42.0 | 48.5 | 116 | 5.15 | 133 |
| MA2606 | 51.0 | 51.0 | 46.5 | 46.5 | 53.5 | 214 | 10.71 | 298 |
| MA2606 | 55.0 | 56.5 | 52.0 | 53.0 | 59.0 | 125 | 6.99 | 186 |
| MA2606 | 66.0 | 66.0 | 60.0 | 60.0 | 65.0 | 141 | 8.93 | 246 |
| MA2606 | 67.5 | 71.0 | 67.5 | 71.0 | 72.0 | 75 | 5.22 | 172 |
| MA2606 | 76.0 | 80.0 | 72.5 | 75.0 | 79.5 | 144 | 10.88 | 169 |
| MA2606 | 97.5 | 100.5 | 88.0 | 93.5 | 95.0 | 268 | 25.05 | 160 |
| MA2606 | 127.0 | 127.0 | 107.5 | 113.5 | 113.5 | 433 | 48.93 | 268 |
| MA2606 | 135.0 | 143.5 | 127.0 | 136.5 | 133.5 | 299 | 40.11 | 255 |
| MA2606 | 174.0 | 174.0 | 150.0 | 162.5 | 157.0 | 548 | 87.68 | 322 |
| MA2606 | 194.0 | 196.5 | 174.5 | 188.5 | 181.5 | 298 | 54.83 | 195 |
| MA2606 | 222.0 | 222.5 | 202.5 | 215.0 | 210.0 | 161 | 34.23 | 186 |
| MA2606 | 260.0 | 260.0 | 240.5 | 251.0 | 238.5 | 83 | 20.09 | 127 |
| MA2606 | 282.0 | 283.5 | 266.5 | 278.0 | 271.0 | 93 | 25.56 | 122 |
| MA2606 | 308.0 | 308.0 | 302.0 | 308.0 | 304.5 | 49 | 15.02 | 86 |
| MA2606 | 348.5 | 348.5 | 348.5 | 348.5 | 339.0 | 3 | 1.05 | 39 |
| MA2606 | 380.0 | 380.0 | 380.0 | 380.0 | 376.5 | 1 | 0.38 | 23 |
| MA2606 | 434.0 | 434.0 | 434.0 | 434.0 | 414.5 | 1 | 0.43 | 22 |
| MA2606 | 445.0 | 459.0 | 445.0 | 459.0 | 453.0 | 4 | 1.82 | 20 |
| MA2606 | 498.5 | 498.5 | 498.5 | 498.5 | 494.5 | 3 | 1.5 | 9 |
| MA2606 | 536.5 | 558.0 | 536.5 | 538.5 | 536.0 | 7 | 3.78 | 3 |
| MA2606 | 576.5 | 598.0 | 576.5 | 580.0 | 577.5 | 37 | 22.01 | 34 |
| MA2607 | | | | | 912.0 | | | |
| MA2607 | | | | | 887.5 | | | |
| MA2607 | | | | | 863.5 | | | |
| MA2607 | | | | | 839.0 | | | |
| MA2607 | | | | | 815.0 | | | |
| MA2607 | | | | | 791.0 | | | |
| MA2607 | | | | | 767.5 | | | |
| MA2607 | | | | | 744.0 | | | |
| MA2607 | | | | | 720.5 | | | |
| MA2607 | | | | | 697.0 | | | 3 |
| MA2607 | | | | | 674.0 | | | |
| MA2607 | | | | | 651.5 | | | |
| MA2607 | | | | | 629.5 | | | |
| MA2607 | | | | | 607.0 | | | |
| MA2607 | | | | | 586.0 | | | |
| MA2607 | | | | | 565.0 | | | 5 |
| MA2607 | | | | | 544.0 | | | 3 |
| MA2607 | | | | | 524.0 | | | 7 |
| MA2607 | | | | | 505.0 | | | 22 |
| MA2607 | | | | | 486.0 | | | 21 |
| MA2607 | | | | | 467.0 | | | 31 |
| MA2607 | | | | | 450.0 | | | 38 |
| MA2607 | | | | | 433.0 | | | 36 |
| MA2607 | | | | | 416.0 | | | 49 |
| MA2607 | | | | | 400.0 | | | 49 |
| MA2607 | 392.0 | 400.0 | 392.0 | 400.0 | 370.5 | 12 | 4.66 | 98 |
| MA2607 | | | | | 343.0 | | | 331 |
| MA2607 | | | | | 318.5 | | | 11 |
| MA2607 | | | | | 295.0 | | | 15 |
| MA2607 | 286.5 | 356.5 | 248.5 | 356.5 | 274.5 | 12 | 3.48 | 257 |
| MA2607 | | | | | 254.5 | | | 36 |
| MA2607 | 227.0 | 227.0 | 227.0 | 227.0 | 238.0 | 1 | 0.23 | 121 |
| MA2607 | | | | | 222.0 | | | 19 |
| MA2607 | | | | | 206.5 | | | 28 |
| MA2607 | | | | | 194.5 | | | 29 |
| MA2607 | 170.5 | 170.5 | 170.5 | 170.5 | 182.0 | 3 | 0.51 | 32 |
| MA2607 | 160.5 | 160.5 | 158.0 | 158.0 | 170.0 | 6 | 0.96 | 30 |
| MA2607 | 151.5 | 151.5 | 146.5 | 146.5 | 160.5 | 6 | 0.89 | 32 |
| MA2607 | 177.0 | 177.0 | 141.0 | 141.0 | 151.5 | 9 | 1.39 | 32 |
| MA2607 | 154.5 | 155.0 | 134.0 | 134.0 | 142.0 | 8 | 1.12 | 22 |
| MA2607 | 6.5 | 10.0 | 6.5 | 8.5 | 6.5 | 101 | 0.95 | 190 |
| MA2607 | | | | | 7.0 | | | 93 |
| MA2607 | | | | | 8.0 | | | 106 |
| MA2607 | 9.5 | 9.5 | 9.0 | 9.0 | 9.0 | 34 | 0.32 | 128 |
| MA2607 | 10.0 | 10.0 | 10.0 | 10.0 | 9.5 | 41 | 0.41 | 164 |
| MA2607 | | | | | 10.5 | | | 167 |
| MA2607 | 13.0 | 13.0 | 13.0 | 13.0 | 12.0 | 22 | 0.28 | 152 |
| MA2607 | 14.5 | 15.0 | 14.5 | 15.0 | 13.5 | 38 | 0.56 | 232 |
| MA2607 | 16.0 | 17.0 | 16.0 | 17.0 | 15.0 | 43 | 0.72 | 184 |
| MA2607 | 18.0 | 18.0 | 18.0 | 18.0 | 16.5 | 3 | 0.05 | 293 |
| MA2607 | 21.0 | 21.0 | 21.0 | 21.0 | 19.0 | 3 | 0.06 | 295 |
| MA2607 | 24.0 | 24.0 | 24.0 | 24.0 | 21.5 | 3 | 0.07 | 205 |
| MA2607 | 27.0 | 27.0 | 27.0 | 27.0 | 24.0 | 3 | 0.08 | 169 |
| MA2607 | 30.5 | 30.5 | 29.0 | 29.0 | 26.5 | 9 | 0.26 | 82 |
| MA2607 | 34.5 | 34.5 | 33.0 | 33.0 | 30.5 | 9 | 0.29 | 95 |
| MA2607 | 38.5 | 38.5 | 37.0 | 37.0 | 34.5 | 9 | 0.33 | 72 |
| MA2607 | 41.5 | 41.5 | 41.5 | 41.5 | 38.5 | 6 | 0.24 | 55 |
| MA2607 | 55.0 | 55.0 | 51.0 | 51.0 | 43.5 | 9 | 0.48 | 40 |
| MA2607 | 60.5 | 60.5 | 60.5 | 60.5 | 49.0 | 3 | 0.18 | 21 |
| MA2607 | 66.5 | 66.5 | 66.5 | 66.5 | 55.0 | 3 | 0.2 | 24 |
| MA2607 | | | | | 61.0 | | | 23 |
| MA2607 | | | | | 68.5 | | | 3 |
| MA2607 | | | | | 76.5 | | | 3 |
| MA2607 | | | | | 84.5 | | | 3 |
| MA2607 | | | | | 93.5 | | | 4 |
| MA2607 | | | | | 114.0 | | | 10 |
| MA2607 | 137.5 | 137.5 | 137.5 | 137.5 | 136.0 | 1 | 0.14 | 11 |
| MA2607 | | | | | 161.0 | | | 6 |
| MA2607 | | | | | 187.5 | | | 7 |
| MA2607 | | | | | 217.0 | | | 7 |
| MA2607 | | | | | 247.0 | | | 6 |
| MA2607 | | | | | 280.0 | | | 8 |
| MA2607 | | | | | 314.0 | | | 9 |
| MA2607 | | | | | 348.0 | | | 6 |
| MA2607 | | | | | 385.5 | | | |
| MA2607 | | | | | 423.0 | | | |
| MA2607 | | | | | 460.5 | | | |
| MA2607 | | | | | 501.0 | | | |
| MA2607 | 550.0 | 550.0 | 550.0 | 550.0 | 541.5 | 3 | 1.65 | 3 |
| MA2607 | 591.0 | 591.0 | 591.0 | 591.0 | 582.0 | 3 | 1.77 | 3 |
| MA2608 | | | | | 715.0 | | | |
| MA2608 | | | | | 694.5 | | | |
| MA2608 | | | | | 673.5 | | | |
| MA2608 | | | | | 654.0 | | | |
| MA2608 | | | | | 635.0 | | | |
| MA2608 | | | | | 617.0 | | | |
| MA2608 | | | | | 599.0 | | | |
| MA2608 | | | | | 581.0 | | | |
| MA2608 | | | | | 564.5 | | | |
| MA2608 | | | | | 548.0 | | | |
| MA2608 | | | | | 532.0 | | | |
| MA2608 | | | | | 515.5 | | | 9 |
| MA2608 | | | | | 500.5 | | | 7 |
| MA2608 | | | | | 486.0 | | | 9 |
| MA2608 | | | | | 472.0 | | | 3 |
| MA2608 | | | | | 457.5 | | | 4 |
| MA2608 | | | | | 443.0 | | | 3 |
| MA2608 | | | | | 430.5 | | | 5 |
| MA2608 | | | | | 406.0 | | | 6 |
| MA2608 | | | | | 381.5 | | | 8 |
| MA2608 | | | | | 360.0 | | | 22 |
| MA2608 | | | | | 339.0 | | | 16 |
| MA2608 | | | | | 318.5 | | | 19 |
| MA2608 | | | | | 301.0 | | | 15 |
| MA2608 | | | | | 284.0 | | | 26 |
| MA2608 | 250.0 | 255.0 | 250.0 | 255.0 | 267.0 | 9 | 2.32 | 46 |
| MA2608 | 194.5 | 194.5 | 194.5 | 194.5 | 251.5 | 6 | 1.34 | 30 |
| MA2608 | | | | | 238.5 | | | 27 |
| MA2608 | 191.0 | 192.5 | 176.5 | 176.5 | 225.0 | 32 | 5.94 | 34 |
| MA2608 | 204.0 | 204.0 | 179.0 | 179.0 | 212.0 | 12 | 2.24 | 18 |
| MA2608 | 187.0 | 200.5 | 150.0 | 153.5 | 200.0 | 77 | 14.33 | 67 |
| MA2608 | 185.0 | 191.5 | 143.0 | 150.0 | 190.0 | 174 | 30.15 | 141 |
| MA2608 | 18.5 | 18.5 | 18.5 | 18.5 | 32.0 | 3 | 0.06 | 66 |
| MA2608 | 21.0 | 24.0 | 21.0 | 21.5 | 36.0 | 12 | 0.27 | 96 |
| MA2608 | 24.5 | 28.0 | 24.5 | 28.0 | 40.5 | 18 | 0.52 | 97 |
| MA2608 | 29.0 | 30.5 | 29.0 | 30.5 | 45.5 | 10 | 0.29 | 145 |
| MA2608 | 33.0 | 35.5 | 33.0 | 35.5 | 51.5 | 18 | 0.67 | 138 |
| MA2608 | 40.0 | 40.0 | 38.0 | 38.5 | 58.5 | 24 | 0.93 | 130 |
| MA2608 | 44.0 | 44.0 | 42.5 | 44.0 | 65.5 | 15 | 0.72 | 84 |
| MA2608 | 66.0 | 66.0 | 48.5 | 50.0 | 72.5 | 12 | 0.62 | 102 |
| MA2608 | 54.5 | 54.5 | 54.5 | 54.5 | 80.5 | 3 | 0.16 | 81 |
| MA2608 | 60.5 | 60.5 | 60.5 | 60.5 | 89.0 | 3 | 0.18 | 75 |
| MA2608 | 70.0 | 70.0 | 66.0 | 66.0 | 97.5 | 6 | 0.41 | 52 |
| MA2608 | 76.0 | 76.0 | 76.0 | 76.0 | 106.5 | 3 | 0.23 | 29 |
| MA2608 | 82.0 | 82.0 | 82.0 | 82.0 | 116.0 | 3 | 0.25 | 18 |
| MA2608 | | | | | 126.5 | | | 13 |
| MA2608 | | | | | 137.0 | | | 9 |
| MA2608 | | | | | 147.5 | | | 31 |
| MA2608 | 122.0 | 122.0 | 122.0 | 122.0 | 158.0 | 3 | 0.37 | 23 |
| MA2608 | 138.0 | 138.0 | 125.0 | 125.5 | 170.5 | 7 | 0.89 | 18 |
| MA2608 | 151.5 | 163.5 | 150.0 | 152.0 | 195.5 | 19 | 3.06 | 27 |
| MA2608 | | | | | 220.5 | | | 15 |
| MA2608 | | | | | 248.5 | | | 6 |
| MA2608 | | | | | 277.5 | | | 6 |
| MA2608 | 438.0 | 438.0 | 250.0 | 250.0 | 306.5 | 6 | 2.13 | 4 |
| MA2608 | | | | | 338.5 | | | |
| MA2608 | | | | | 371.5 | | | 3 |
| MA2608 | | | | | 404.0 | | | 3 |
| MA2608 | | | | | 438.5 | | | 3 |
| MA2608 | | | | | 474.5 | | | |
| MA2608 | | | | | 511.0 | | | |
| MA2608 | | | | | 547.5 | | | |
| MA2608 | | | | | 585.5 | | | |
| MA2608 | | | | | 625.0 | | | |
| MA2609 | | | | | 835.5 | | | 9 |
| MA2609 | | | | | 812.0 | | | 7 |
| MA2609 | | | | | 788.0 | | | 7 |
| MA2609 | | | | | 764.5 | | | 9 |
| MA2609 | | | | | 741.5 | | | 8 |
| MA2609 | | | | | 718.5 | | | 9 |
| MA2609 | | | | | 695.5 | | | 17 |
| MA2609 | | | | | 673.0 | | | 15 |
| MA2609 | | | | | 650.5 | | | 16 |
| MA2609 | | | | | 629.0 | | | 89 |
| MA2609 | | | | | 607.5 | | | 95 |
| MA2609 | | | | | 586.5 | | | 145 |
| MA2609 | | | | | 566.0 | | | 155 |
| MA2609 | | | | | 546.5 | | | 164 |
| MA2609 | | | | | 527.5 | | | 162 |
| MA2609 | 485.0 | 520.0 | 485.0 | 520.0 | 508.5 | 8 | 3.96 | 223 |
| MA2609 | 403.5 | 482.5 | 403.5 | 482.5 | 491.0 | 3 | 1.29 | 193 |
| MA2609 | | | | | 474.0 | | | 227 |
| MA2609 | | | | | 457.5 | | | 166 |
| MA2609 | | | | | 441.0 | | | 183 |
| MA2609 | | | | | 426.0 | | | 207 |
| MA2609 | | | | | 412.0 | | | 217 |
| MA2609 | | | | | 397.5 | | | 338 |
| MA2609 | 414.5 | 414.5 | 414.5 | 414.5 | 383.5 | 2 | 0.83 | 315 |
| MA2609 | 377.0 | 392.0 | 360.0 | 360.0 | 371.0 | 53 | 20.15 | 315 |
| MA2609 | 354.5 | 374.0 | 354.5 | 361.0 | 347.0 | 19 | 6.89 | 192 |
| MA2609 | 330.5 | 343.0 | 300.0 | 301.5 | 323.5 | 79 | 25.21 | 954 |
| MA2609 | 300.0 | 325.5 | 265.0 | 288.5 | 304.0 | 120 | 35.44 | 1,189 |
| MA2609 | 300.5 | 305.0 | 249.5 | 249.5 | 284.5 | 41 | 11.08 | 175 |
| MA2609 | 275.5 | 294.0 | 233.5 | 249.0 | 267.0 | 44 | 11.67 | 241 |
| MA2609 | 268.5 | 276.5 | 219.5 | 219.5 | 251.5 | 51 | 12.66 | 383 |
| MA2609 | 251.0 | 256.0 | 211.0 | 211.5 | 235.5 | 27 | 6.75 | 102 |
| MA2609 | 235.0 | 248.5 | 190.0 | 201.0 | 221.5 | 131 | 28.68 | 432 |
| MA2609 | 221.5 | 231.5 | 219.5 | 226.0 | 209.5 | 31 | 6.96 | 99 |
| MA2609 | 200.0 | 220.0 | 170.5 | 180.5 | 197.5 | 118 | 23.74 | 172 |
| MA2609 | 202.0 | 209.0 | 155.5 | 168.5 | 185.0 | 153 | 29.98 | 413 |
| MA2609 | 180.5 | 198.0 | 151.0 | 154.5 | 176.0 | 277 | 49.4 | 263 |
| MA2609 | 179.5 | 186.5 | 141.0 | 141.0 | 166.5 | 121 | 20.78 | 83 |
| MA2609 | 169.0 | 177.0 | 131.0 | 132.0 | 157.5 | 1,160 | 182.76 | 752 |
| MA2609 | 14.0 | 17.0 | 13.5 | 15.0 | 15.5 | 164 | 2.47 | 1,763 |
| MA2609 | 16.0 | 16.0 | 15.0 | 15.0 | 16.5 | 17 | 0.26 | 415 |
| MA2609 | 17.5 | 18.0 | 13.0 | 13.0 | 18.0 | 7 | 0.12 | 272 |
| MA2609 | 17.0 | 17.0 | 17.0 | 17.0 | 19.0 | 6 | 0.11 | 574 |
| MA2609 | 20.5 | 23.0 | 20.5 | 22.0 | 21.0 | 516 | 11.22 | 2,995 |
| MA2609 | 21.0 | 21.0 | 21.0 | 21.0 | 23.0 | 6 | 0.13 | 501 |
| MA2609 | 23.5 | 23.5 | 23.5 | 23.5 | 25.0 | 5 | 0.12 | 450 |
| MA2609 | 24.5 | 26.0 | 24.5 | 25.0 | 27.0 | 17 | 0.43 | 319 |
| MA2609 | 29.0 | 31.0 | 29.0 | 31.0 | 30.0 | 8 | 0.23 | 568 |
| MA2609 | 33.0 | 34.5 | 32.5 | 33.0 | 33.0 | 9 | 0.3 | 279 |
| MA2609 | 34.5 | 36.5 | 33.0 | 36.5 | 36.5 | 15 | 0.52 | 342 |
| MA2609 | 40.0 | 41.5 | 39.0 | 41.5 | 40.5 | 12 | 0.49 | 424 |
| MA2609 | 48.0 | 51.0 | 46.0 | 46.0 | 45.0 | 27 | 1.28 | 966 |
| MA2609 | 57.5 | 57.5 | 48.0 | 48.0 | 50.5 | 3 | 0.15 | 393 |
| MA2609 | 59.5 | 59.5 | 55.5 | 55.5 | 56.0 | 5 | 0.28 | 283 |
| MA2609 | 60.5 | 60.5 | 60.5 | 60.5 | 62.0 | 5 | 0.3 | 199 |
| MA2609 | 71.0 | 71.5 | 65.0 | 71.5 | 69.5 | 6 | 0.41 | 443 |
| MA2609 | | | | | 77.5 | | | 216 |
| MA2609 | 87.5 | 89.5 | 82.0 | 86.5 | 85.5 | 92 | 7.98 | 237 |
| MA2609 | 96.5 | 99.0 | 95.0 | 95.5 | 94.0 | 83 | 8.06 | 205 |
| MA2609 | 105.5 | 110.0 | 97.0 | 97.0 | 104.0 | 216 | 22.57 | 384 |
| MA2609 | 118.5 | 119.0 | 109.0 | 109.0 | 114.5 | 133 | 15.15 | 245 |
| MA2609 | 136.0 | 136.0 | 120.5 | 123.5 | 125.0 | 148 | 18.52 | 325 |
| MA2609 | 142.5 | 142.5 | 132.5 | 132.5 | 135.5 | 183 | 25.08 | 193 |
| MA2609 | 153.5 | 153.5 | 139.0 | 142.0 | 148.0 | 131 | 19.27 | 275 |
| MA2609 | 181.5 | 181.5 | 172.0 | 172.0 | 173.5 | 32 | 5.67 | 123 |
| MA2609 | 205.0 | 206.0 | 189.0 | 194.0 | 200.0 | 30 | 5.87 | 161 |
| MA2609 | 237.0 | 238.5 | 218.0 | 218.0 | 229.5 | 6 | 1.37 | 105 |
| MA2609 | 270.0 | 270.0 | 249.5 | 252.0 | 259.5 | 31 | 7.92 | 120 |
| MA2609 | 300.0 | 306.5 | 274.0 | 274.0 | 291.5 | 30 | 8.71 | 114 |
| MA2609 | 318.0 | 327.5 | 318.0 | 327.5 | 325.5 | 51 | 16.28 | 100 |
| MA2609 | 351.0 | 352.0 | 351.0 | 352.0 | 359.5 | 32 | 11.25 | 78 |
| MA2609 | 390.5 | 400.0 | 386.0 | 400.0 | 395.0 | 51 | 19.84 | 57 |
| MA2609 | | | | | 432.5 | | | |
| MA2609 | | | | | 470.0 | | | |
| MA2609 | | | | | 507.5 | | | 3 |
| MA2609 | | | | | 547.5 | | | |
| MA2609 | | | | | 588.0 | | | |
| MA2609 | | | | | 628.5 | | | |
| MA2701 | 442.5 | 442.5 | 442.5 | 442.5 | 458.5 | 3 | 1.33 | 3 |
| MA2701 | 428.5 | 428.5 | 428.5 | 428.5 | 444.0 | 3 | 1.29 | 3 |
| MA2701 | 415.0 | 415.0 | 415.0 | 415.0 | 430.0 | 3 | 1.25 | 3 |
| MA2701 | 402.0 | 402.0 | 402.0 | 402.0 | 417.5 | 3 | 1.21 | 3 |
| MA2701 | 390.5 | 390.5 | 390.5 | 390.5 | 405.5 | 3 | 1.17 | 3 |
| MA2701 | 379.0 | 379.0 | 379.0 | 379.0 | 393.5 | 3 | 1.14 | 3 |
| MA2701 | 368.0 | 368.0 | 368.0 | 368.0 | 382.0 | 3 | 1.1 | 3 |
| MA2701 | 347.5 | 347.5 | 347.5 | 347.5 | 360.0 | 3 | 1.04 | 6 |
| MA2701 | 329.0 | 329.0 | 329.0 | 329.0 | 341.5 | 3 | 0.99 | 6 |
| MA2701 | 312.0 | 312.0 | 312.0 | 312.0 | 323.5 | 3 | 0.94 | 6 |
| MA2701 | 296.0 | 296.0 | 296.0 | 296.0 | 307.5 | 3 | 0.89 | 9 |
| MA2701 | 312.0 | 312.0 | 281.5 | 289.0 | 295.0 | 10 | 2.99 | 15 |
| MA2701 | 295.0 | 295.0 | 275.5 | 275.5 | 282.5 | 12 | 3.4 | 21 |
| MA2701 | 279.5 | 279.5 | 262.0 | 262.0 | 271.0 | 12 | 3.24 | 46 |
| MA2701 | 266.5 | 275.5 | 246.0 | 246.0 | 263.0 | 31 | 8.09 | 55 |
| MA2701 | 72.0 | 145.0 | 72.0 | 137.0 | 136.0 | 39 | 5.38 | 49 |
| MA2701 | 154.5 | 155.5 | 150.0 | 150.0 | 146.5 | 15 | 2.29 | 53 |
| MA2701 | 160.0 | 167.0 | 158.5 | 158.5 | 157.0 | 27 | 4.34 | 48 |
| MA2701 | 178.5 | 182.5 | 171.0 | 171.0 | 169.5 | 15 | 2.67 | 30 |
| MA2701 | 192.0 | 192.0 | 188.5 | 188.5 | 182.0 | 9 | 1.71 | 24 |
| MA2701 | 204.0 | 209.5 | 200.5 | 200.5 | 194.5 | 18 | 3.63 | 15 |
| MA2701 | 213.5 | 213.5 | 213.5 | 213.5 | 207.5 | 3 | 0.64 | 3 |
| MA2701 | 241.0 | 241.0 | 241.0 | 241.0 | 235.0 | 3 | 0.72 | 6 |
| MA2701 | 273.0 | 273.0 | 271.0 | 271.0 | 265.5 | 6 | 1.63 | 6 |
| MA2701 | 303.5 | 303.5 | 303.5 | 303.5 | 297.0 | 6 | 1.82 | 6 |
| MA2701 | 337.0 | 337.0 | 337.0 | 337.0 | 330.5 | 3 | 1.01 | 6 |
| MA2701 | 371.0 | 371.0 | 371.0 | 371.0 | 366.5 | 3 | 1.11 | 9 |
| MA2701 | 406.0 | 406.0 | 406.0 | 406.0 | 403.5 | 3 | 1.22 | 9 |
| MA2701 | 450.0 | 450.0 | 444.0 | 444.0 | 441.5 | 6 | 2.68 | 12 |
| MA2701 | 484.0 | 501.5 | 478.5 | 478.5 | 482.5 | 9 | 4.39 | 22 |