大连商品交易所03月17日焦煤期货收盘行情
发布时间：2026年03月17日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2604 | 1,097 | 1,097 | 1,058 | 1,058.5 | 1,076.5 | 18,877 | 121,949.73 | 11,488 |
| jm2605 | 1,170 | 1,184 | 1,153.5 | 1,176 | 1,170 | 673,152 | 4,727,288.94 | 391,077 |
| jm2606 | 1,189 | 1,209.5 | 1,182 | 1,204.5 | 1,197.5 | 4,878 | 35,051.29 | 25,149 |
| jm2607 | 1,218 | 1,231.5 | 1,204 | 1,224 | 1,219 | 2,744 | 20,073.53 | 12,446 |
| jm2608 | 1,240 | 1,253.5 | 1,226.5 | 1,247.5 | 1,241.5 | 867 | 6,459.14 | 7,169 |
| jm2609 | 1,275 | 1,287 | 1,258 | 1,282 | 1,274 | 83,738 | 640,225.77 | 117,368 |
| jm2610 | 1,290.5 | 1,303 | 1,277.5 | 1,297.5 | 1,292 | 434 | 3,365.33 | 3,339 |
| jm2611 | 1,305.5 | 1,319 | 1,293 | 1,315 | 1,311 | 147 | 1,156.4 | 283 |
| jm2612 | 1,321 | 1,333.5 | 1,313 | 1,326 | 1,324.5 | 69 | 548.54 | 608 |
| jm2701 | 1,470 | 1,480.5 | 1,457.5 | 1,475.5 | 1,469.5 | 2,138 | 18,854.27 | 14,435 |
| jm2702 | 1,480.5 | 1,483 | 1,469.5 | 1,479 | 1,478 | 37 | 328.12 | 242 |
| jm2703 | 1,481.5 | 1,481.5 | 1,470 | 1,478 | 1,475 | 14 | 123.92 | 19 |
打印