郑州商品交易所03月17日PTA期货收盘行情
发布时间：2026年03月17日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2604 | 6,822.0 | 6,936.0 | 6,656.0 | 6,896.0 | 6,810.0 | 23,775 | 80,943.44 | 59,308 |
| TA2605 | 6,844.0 | 6,986.0 | 6,672.0 | 6,918.0 | 6,842.0 | 1,869,181 | 6,394,670.32 | 1,124,717 |
| TA2606 | 6,788.0 | 6,936.0 | 6,630.0 | 6,872.0 | 6,796.0 | 103,989 | 353,326.88 | 51,431 |
| TA2607 | 6,704.0 | 6,874.0 | 6,586.0 | 6,810.0 | 6,738.0 | 71,110 | 239,568.2 | 97,424 |
| TA2608 | 6,644.0 | 6,796.0 | 6,542.0 | 6,746.0 | 6,672.0 | 31,893 | 106,377.79 | 30,215 |
| TA2609 | 6,536.0 | 6,720.0 | 6,486.0 | 6,670.0 | 6,602.0 | 294,034 | 970,489.76 | 367,463 |
| TA2610 | 6,502.0 | 6,604.0 | 6,432.0 | 6,556.0 | 6,520.0 | 8,420 | 27,448.56 | 2,221 |
| TA2611 | 6,374.0 | 6,510.0 | 6,354.0 | 6,460.0 | 6,426.0 | 721 | 2,316.55 | 1,187 |
| TA2612 | 6,334.0 | 6,452.0 | 6,298.0 | 6,386.0 | 6,364.0 | 767 | 2,440.58 | 904 |
| TA2701 | 6,296.0 | 6,424.0 | 6,262.0 | 6,354.0 | 6,332.0 | 31,634 | 100,139.34 | 24,455 |
| TA2702 | 6,262.0 | 6,382.0 | 6,236.0 | 6,352.0 | 6,298.0 | 105 | 330.61 | 167 |
| TA2703 | 6,266.0 | 6,344.0 | 6,242.0 | 6,324.0 | 6,298.0 | 23 | 72.42 | 26 |
打印