郑州商品交易所03月17日甲醇期货收盘行情
发布时间：2026年03月17日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2604 | 2,805.0 | 2,875.0 | 2,786.0 | 2,859.0 | 2,828.0 | 6,955 | 19,666.26 | 13,824 |
| MA2605 | 2,790.0 | 2,868.0 | 2,767.0 | 2,847.0 | 2,818.0 | 1,599,278 | 4,507,374.64 | 566,888 |
| MA2606 | 2,750.0 | 2,810.0 | 2,732.0 | 2,791.0 | 2,771.0 | 63,990 | 177,290.92 | 36,040 |
| MA2607 | 2,724.0 | 2,778.0 | 2,703.0 | 2,757.0 | 2,738.0 | 55,246 | 151,246.85 | 53,724 |
| MA2608 | 2,696.0 | 2,746.0 | 2,670.0 | 2,719.0 | 2,706.0 | 15,154 | 40,999.74 | 23,019 |
| MA2609 | 2,670.0 | 2,714.0 | 2,641.0 | 2,687.0 | 2,677.0 | 209,796 | 561,632.25 | 182,830 |
| MA2610 | 2,652.0 | 2,683.0 | 2,626.0 | 2,659.0 | 2,653.0 | 38,199 | 101,347.84 | 8,466 |
| MA2611 | 2,658.0 | 2,678.0 | 2,618.0 | 2,647.0 | 2,645.0 | 4,760 | 12,588.08 | 4,872 |
| MA2612 | 2,645.0 | 2,675.0 | 2,625.0 | 2,653.0 | 2,649.0 | 1,414 | 3,746.12 | 3,073 |
| MA2701 | 2,638.0 | 2,670.0 | 2,619.0 | 2,647.0 | 2,644.0 | 27,692 | 73,215.06 | 16,414 |
| MA2702 | 2,618.0 | 2,638.0 | 2,595.0 | 2,624.0 | 2,617.0 | 369 | 965.82 | 950 |
| MA2703 | 2,614.0 | 2,630.0 | 2,598.0 | 2,613.0 | 2,613.0 | 84 | 219.5 | 38 |
打印