郑州商品交易所02月03日PTA期权收盘行情
发布时间：2026年02月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26031,116.0
TA26031,066.0
TA26031,016.0
TA2603966.0
TA2603916.0
TA2603866.0
TA2603816.0
TA2603766.0
TA2603716.0
TA2603666.079
TA2603616.595
TA2603566.597
TA2603517.0169
TA2603467.5318
TA2603418.0313
TA2603369.5195
TA2603321.5561
TA2603274.5668
TA2603211.0255.0210.5228.0229.515216.74523
TA2603172.5215.5170.0182.5187.035534.04829
TA2603138.0174.0110.0148.0148.51,20088.371,337
TA260392.0108.574.588.088.515,737719.656,306
TA260353.565.042.553.051.534,027939.9912,647
TA260338.544.025.032.032.044,256786.5818,787
TA260326.030.014.019.521.025,017287.0817,280
TA260317.521.08.511.514.544,977330.5634,230
TA260312.015.55.58.510.511,38259.9213,356
TA260311.011.03.55.07.511,04037.118,399
TA26036.510.03.04.05.520,13060.1822,164
TA26037.07.52.03.04.57,79617.8812,259
TA26030.50.50.50.50.52214
TA26030.5261
TA26030.5301
TA26030.5437
TA26030.50.50.50.50.5200.01524
TA26030.5442
TA26030.5754
TA26030.5424
TA26030.5960
TA26030.50.50.50.50.56935
TA26031.01.00.50.50.51270.054,081
TA26030.51.00.50.50.5620.024,228
TA26032.02.50.51.01.05460.491,518
TA26034.04.01.01.51.51,6001.771,790
TA26035.05.01.52.02.52,1622.52,915
TA26038.08.52.02.03.54,2508.072,618
TA26039.511.52.52.55.59,59825.578,738
TA260316.516.54.04.58.55,70421.785,678
TA260329.029.07.08.513.521,592140.1310,416
TA260334.536.011.516.021.516,167154.285,804
TA260350.555.018.525.532.547,657693.8411,857
TA260399.5102.050.566.072.521,710738.6911,838
TA2603175.0176.5108.0131.0135.511,097734.2710,425
TA2603254.5254.5187.0209.5216.01,305140.03,447
TA2603335.5335.5271.5300.5305.020130.211,864
TA2603422.0424.0366.5387.0398.527654.941,183
TA2603511.5511.5462.5462.5494.5194.79256
TA2603591.5325
TA2603721.5721.5721.5721.5689.510.36626
TA2603788.0
TA2604936.5
TA2604886.5
TA2604837.0
TA2604787.5
TA2604738.0
TA2604689.0
TA2604640.0
TA2604591.5
TA2604543.5
TA2604496.0
TA2604450.5
TA2604406.05
TA2604363.569
TA2604324.571
TA2604288.5132
TA2604268.5268.5252.5252.5256.0101.31211
TA2604235.5235.5235.5235.5226.5273.13183
TA2604189.0196.0172.5185.5178.017916.39387
TA2604149.0159.0137.0145.0141.045132.55630
TA2604110.0130.0101.5112.0112.552028.971,020
TA260488.5105.079.090.091.037416.62712
TA260478.086.066.569.574.559022.12819
TA260468.070.554.055.061.069621.55889
TA260452.559.044.046.050.53859.35618
TA260445.051.537.039.042.059712.811,621
TA260438.041.530.030.035.058210.52563
TA260430.537.025.525.530.01,16717.751,481
TA26041.01.00.51.01.5320.0140
TA26041.538
TA26042.039
TA26042.556
TA26043.078
TA26043.572
TA260412.012.03.53.54.550.02541
TA26048.58.57.57.56.5320.13444
TA260412.012.05.56.08.04892.3415
TA260415.015.07.59.011.01270.57447
TA260427.027.012.013.015.04663.3319
TA260434.034.018.021.021.03293.45460
TA260440.543.524.028.028.53886.02610
TA260451.555.533.038.539.064914.21768
TA260473.075.545.053.553.090626.68988
TA260487.087.065.567.570.52137.68808
TA2604110.0110.080.087.090.51105.07713
TA2604168.0168.0126.5132.0142.532522.671,161
TA2604225.0225.5185.0206.5205.0545.3681
TA2604296.5296.5253.0269.0276.548965.57982
TA2604375.5375.5335.0346.0354.5407.07329
TA2604460.5460.5416.0422.5437.511023.98386
TA2604530.5531.5500.5500.5524.03910.21379
TA2604613.0165
TA2604705.0106
TA2604797.5
TA2604892.0
TA26051,100.022
TA26051,050.5
TA26051,001.51
TA2605952.027
TA2605903.012
TA2605854.552
TA2605806.052
TA2605758.063
TA2605710.577
TA2605663.5294
TA2605617.5389
TA2605580.0580.5575.0575.0572.04212.13609
TA2605508.0539.0508.0537.5528.57118.35538
TA2605486.0541
TA2605446.0444
TA2605415.0415.0415.0415.0408.5102.08710
TA2605398.0398.0398.0398.0373.010.21,085
TA2605330.0359.5324.0351.0341.515325.871,133
TA2605309.0328.5295.5322.5311.542265.611,369
TA2605283.0304.5272.5285.0286.01,059151.82,406
TA2605244.0259.0228.0239.0241.51,837221.655,001
TA2605210.0223.5195.0203.5206.511,2321,174.2611,383
TA2605181.0192.0165.5169.5178.04,852437.9411,427
TA2605183.5183.5142.0147.5154.513,7201,071.2113,250
TA2605145.0149.5122.5127.0136.58,817600.1310,243
TA2605120.0133.0108.0110.5120.01,26875.296,708
TA2605118.5120.596.096.5108.01,33571.532,740
TA2605105.5111.586.089.095.55,343261.8616,199
TA2605117.0117.075.075.087.02,12388.672,265
TA260594.094.066.066.578.04,519181.264,258
TA26055.05.53.05.54.06341.342,975
TA26055.05.05.05.04.51447
TA26055.05.55.05.55.5350.09382
TA26056.5330
TA26057.5570
TA26059.0579
TA26059.013.06.513.010.51070.46385
TA260514.514.58.512.512.55463.091,513
TA260513.017.012.516.514.55243.641,139
TA260517.520.515.520.017.53633.231,477
TA260522.525.019.024.021.56527.182,633
TA260528.531.022.529.026.01,76723.713,233
TA260536.037.527.535.532.51,87730.984,258
TA260542.546.034.544.539.52,57451.37,754
TA260553.556.041.552.549.51,77044.321,259
TA260568.069.552.563.561.52,93689.314,636
TA260597.597.565.578.576.02,36390.14,461
TA2605119.5119.579.594.594.53,000141.66,333
TA2605127.5127.599.0113.0114.01,19067.324,496
TA260593.5189.593.5135.5138.51,486102.295,293
TA2605219.5220.568.0190.0194.01,322126.724,465
TA2605274.5282.5234.5254.5258.01,183151.033,599
TA2605362.0372.5307.5322.5329.037160.925,009
TA2605431.5435.0378.5399.5405.521544.172,843
TA2605504.0513.5458.0476.0487.05714.181,848
TA2605580.5580.5545.5560.0570.56417.951,269
TA2605652.0652.0652.0652.0657.5144.56890
TA2605746.5746.5745.0745.0745.0114.11723
TA2605836.053
TA2605927.091
TA2606636.5
TA2606594.03
TA2606553.512
TA2606514.019
TA2606478.012
TA2606442.520
TA2606411.012
TA2606380.513
TA2606353.523
TA2606328.037
TA2606284.029
TA2606247.029
TA2606221.5221.5221.5221.5215.060.6527
TA2606190.549
TA2606170.5170.5170.5170.5168.530.2655
TA2606150.5155.5150.5155.5150.560.46133
TA2606150.0156.0139.0139.0134.5443.1864
TA2606120.5120.5120.5120.5121.530.1834
TA2606110.5111.5110.5111.5108.590.565
TA2606102.0102.0102.0102.099.030.1552
TA260634.040.533.540.538.0270.5117
TA260640.047.039.545.044.5360.7793
TA260648.556.547.554.054.51002.55125
TA260661.071.060.569.064.5762.47133
TA260674.081.073.580.578.0481.85128
TA260687.596.587.592.592.5241.1260
TA2606103.5111.5103.5110.5110.5120.6545
TA2606122.0129.5122.0129.5130.0120.7751
TA2606145.5145.5145.5145.5152.530.2218
TA2606176.527
TA2606232.019
TA2606294.522
TA2606362.510
TA2606437.09
TA2606514.56
TA2606596.06
TA2606679.56
TA2606765.56
TA2606852.56
TA2606942.5
TA2609974.57
TA2609930.5
TA2609886.53
TA2609844.53
TA2609803.56
TA2609763.59
TA2609725.013
TA2609687.513
TA2609652.513
TA2609618.023
TA2609585.524
TA2609555.528
TA2609526.0100
TA2609498.098
TA2609473.0211
TA2609443.0443.0443.0443.0448.530.6683
TA2609451.0451.0451.0451.0425.5245.41131
TA2609380.0381.0380.0380.5385.5112.09172
TA2609349.5353.5346.0350.0349.5325.6667
TA2609316.0332.5316.0323.5318.5396.252
TA2609283.0303.0283.0303.0291.0263.8459
TA2609271.5278.5250.0265.5267.5273.59147
TA2609234.5260.0226.5246.0244.510913.13141
TA2609232.0243.5218.0228.5227.013816.0656
TA2609218.0229.0195.0203.0209.519620.86185
TA2609210.0215.5121.0185.0193.529027.68251
TA260915.530.015.530.026.01471.651,631
TA260939.539.530.034.532.0591.01130
TA260944.044.035.038.038.0320.62108
TA260948.548.541.546.046.090.296
TA260957.057.049.052.554.5110.29131
TA260967.067.058.562.064.090.28142
TA260977.577.577.577.575.530.12135
TA260987.088
TA260990.0101.590.0101.5102.070.3578
TA2609118.0118.0117.5117.5117.560.3560
TA2609134.045
TA2609157.0157.0157.0157.0153.540.3143
TA2609198.5198.5163.0168.0173.5433.71158
TA2609195.515
TA2609220.020
TA2609245.022
TA2609271.570
TA2609330.023
TA2609393.544
TA2609461.061
TA2609533.0535.0533.0535.0532.561.659
TA2609605.5607.0605.5607.0608.092.7383
TA2609681.5683.5681.5683.5684.062.0584
TA2609762.0762.0762.0762.0765.531.1484
TA2609792.5792.5792.5792.5847.010.421
TA2609930.09
相关资讯: