上海期货交易所07月14日天然橡胶收盘行情
发布时间：2025年07月14日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:天然橡胶 |
| 2507 | 13,805 | 14,510 | 13,800 | 14,510 | 14,140 | 7 | 98.99 | 329 | -3 |
| 2508 | 14,270 | 14,335 | 14,210 | 14,310 | 14,300 | 106 | 1,516.27 | 504 | -22 |
| 2509 | 14,340 | 14,380 | 14,225 | 14,360 | 14,305 | 233,715 | 3,343,702.52 | 148,593 | -3,400 |
| 2510 | 14,300 | 14,390 | 14,255 | 14,375 | 14,320 | 67 | 959.50 | 420 | -18 |
| 2511 | 14,345 | 14,415 | 14,250 | 14,390 | 14,330 | 3,538 | 50,705.57 | 6,987 | 534 |
| 2601 | 15,220 | 15,265 | 15,095 | 15,245 | 15,170 | 52,752 | 800,341.20 | 53,444 | 2,597 |
| 2603 | 15,125 | 15,215 | 15,085 | 15,215 | 15,145 | 15 | 227.19 | 146 | 3 |
| 2604 | 15,150 | 15,270 | 15,135 | 15,270 | 15,190 | 7 | 106.36 | 28 | 3 |
| 2605 | 15,250 | 15,340 | 15,170 | 15,335 | 15,270 | 407 | 6,216.66 | 1,459 | 148 |
| 2606 | | | | 15,315 | 15,315 | 0 | 0 | 5 | 0 |
| 小计 | | 290,614 | 4,203,874.25 | 211,915 | -158 |
打印