上海期货交易所11月06日沪锌期货收盘行情

发布时间：2026年11月06日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2611	25,850	25,895	25,270	25,280	25,445	4,085	51,974.1625	4,710
zn2612	25,800	25,920	25,255	25,270	25,515	195,784	2,498,045.165	94,578
zn2701	25,920	25,940	25,270	25,280	25,515	93,428	1,192,008.1575	83,531
zn2702	25,880	25,935	25,275	25,280	25,530	14,140	180,531.26	23,897
zn2703	25,860	25,940	25,280	25,290	25,505	3,253	41,483.9425	5,295
zn2704	25,820	25,950	25,295	25,315	25,645	1,095	14,042.85	2,475
zn2705	25,865	25,920	25,270	25,300	25,450	229	2,914.115	626
zn2706	25,875	25,900	25,265	25,265	25,440	51	648.7925	150
zn2707	25,900	25,900	25,290	25,290	25,455	18	229.115	119
zn2708	25,875	25,890	25,265	25,290	25,395	62	787.315	139
zn2709	25,910	25,910	25,305	25,340	25,535	16	204.29	101
zn2710	25,875	25,875	25,810	25,810	25,840	2	25.8425	4

相关资讯:

打印