上海期货交易所11月06日沪锡期货收盘行情
发布时间：2026年11月06日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2611 | 360,580 | 362,500 | 343,220 | 346,800 | 350,540 | 368 | 12,900.182 | 788 |
| sn2612 | 357,280 | 358,360 | 337,400 | 343,340 | 346,310 | 342,256 | 11,852,911.357 | 42,233 |
| sn2701 | 354,160 | 355,280 | 334,030 | 339,610 | 343,130 | 100,266 | 3,440,440.77 | 24,665 |
| sn2702 | 351,850 | 352,950 | 331,340 | 336,580 | 338,970 | 33,874 | 1,148,258.976 | 10,650 |
| sn2703 | 349,670 | 352,010 | 330,500 | 335,420 | 338,440 | 7,101 | 240,332.636 | 4,283 |
| sn2704 | 350,000 | 351,030 | 330,260 | 334,940 | 337,750 | 533 | 18,002.541 | 543 |
| sn2705 | 349,470 | 350,530 | 330,450 | 334,500 | 337,110 | 274 | 9,236.941 | 914 |
| sn2706 | 347,070 | 347,070 | 330,700 | 333,130 | 336,060 | 72 | 2,419.634 | 146 |
| sn2707 | 338,660 | 338,660 | 332,510 | 334,100 | 333,980 | 6 | 200.39 | 58 |
| sn2708 | 335,020 | 335,020 | 331,420 | 331,420 | 333,270 | 3 | 99.982 | 48 |
| sn2709 | 348,460 | 348,570 | 327,520 | 331,630 | 334,970 | 22 | 736.934 | 52 |
| sn2710 | 347,080 | 347,200 | 330,000 | 331,730 | 334,130 | 17 | 568.024 | 30 |
打印