上海期货交易所11月06日沪铅期货收盘行情
发布时间：2026年11月06日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2611 | 16,175 | 16,175 | 16,025 | 16,025 | 16,110 | 80 | 644.45 | 875 |
| pb2612 | 16,110 | 16,275 | 15,955 | 15,970 | 16,110 | 69,382 | 558,960.635 | 51,044 |
| pb2701 | 15,980 | 16,145 | 15,825 | 15,835 | 15,970 | 38,276 | 305,673.4875 | 56,809 |
| pb2702 | 15,955 | 16,105 | 15,795 | 15,805 | 15,940 | 3,977 | 31,705.7925 | 14,497 |
| pb2703 | 15,915 | 16,120 | 15,815 | 15,840 | 15,985 | 976 | 7,802.2725 | 1,534 |
| pb2704 | 16,020 | 16,085 | 15,855 | 15,860 | 15,990 | 18 | 143.915 | 111 |
| pb2705 | 15,965 | 16,055 | 15,850 | 15,865 | 15,915 | 25 | 198.985 | 118 |
| pb2706 | 15,935 | 15,935 | 15,850 | 15,850 | 15,900 | 6 | 47.705 | 216 |
| pb2707 | 15,935 | 15,935 | 15,905 | 15,905 | 15,915 | 3 | 23.8725 | 135 |
| pb2708 | 16,470 | 16,470 | 15,860 | 15,860 | 16,160 | 8 | 64.655 | 38 |
| pb2709 | 15,940 | 16,045 | 15,825 | 15,825 | 15,935 | 9 | 71.71 | 42 |
| pb2710 | 15,950 | 16,045 | 15,800 | 15,805 | 15,930 | 7 | 55.7675 | 13 |
打印