上海期货交易所11月06日沪镍期货收盘行情

发布时间：2026年11月06日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2611	123,000	123,290	121,840	122,390	122,460	918	11,241.96	9,192
ni2612	122,900	123,600	121,880	122,740	122,880	256,241	3,148,708.855	121,644
ni2701	123,000	123,760	122,080	122,910	123,010	81,676	1,004,743.744	114,595
ni2702	122,870	123,890	122,260	122,990	123,180	25,602	315,376.204	49,073
ni2703	123,300	124,000	122,420	123,160	123,280	11,912	146,853.199	25,027
ni2704	123,530	124,120	122,620	123,390	123,370	3,205	39,540.989	11,362
ni2705	123,750	124,380	122,870	123,610	123,700	3,737	46,229.439	10,189
ni2706	123,930	124,560	123,040	123,790	123,790	263	3,255.859	1,534
ni2707	124,160	124,810	123,500	123,960	124,330	159	1,976.943	1,060
ni2708	124,270	124,980	123,610	124,140	124,380	52	646.82	331
ni2709	125,860	125,860	123,730	124,300	124,490	123	1,531.315	1,162
ni2710	125,150	125,150	124,040	124,040	124,690	20	249.392	61

相关资讯:

打印