上海国际能源交易中心11月06日国际铜期权收盘行情

发布时间：2026年11月06日 15:10

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
bc2612C81000				12,748	12,748
bc2612C82000				11,758	11,758
bc2612C83000				10,776	10,776
bc2612C84000				9,806	9,806
bc2612C85000				8,852	8,852
bc2612C86000				7,918	7,918
bc2612C87000				7,016	7,016
bc2612C88000				6,150	6,150
bc2612C89000				5,324	5,324
bc2612C90000				4,556	4,556
bc2612C91000	4,600	4,600	3,372	3,372	3,848	3	5.756	2
bc2612C92000	2,442	2,442	2,442	2,442	3,202	2	2.442	2
bc2612C93000	2,086	2,272	1,856	1,874	2,626	88	88.115	91
bc2612C94000	1,878	1,878	1,434	1,458	2,124	76	58.748	76
bc2612C95000	1,792	1,792	908	908	1,690	174	102.171	73
bc2612C96000	1,212	1,220	628	628	1,320	349	145.672	60
bc2612C97000	758	828	266	464	1,014	320	87.45	60
bc2612C98000	480	548	260	320	770	321	62.887	77
bc2612C99000	396	396	170	222	574	430	55.547	132
bc2612C100000	196	230	116	160	420	230	20.859	84
bc2612C102000	94	98	72	82	212	57	2.387	85
bc2612C104000	56	58	38	54	100	65	1.662	57
bc2612C106000	32	34	24	34	44	115	1.566	81
bc2612C108000	20	22	16	20	18	79	0.743	40
bc2612C110000	14	18	10	18	6	93	0.659	44
bc2612C112000	10	14	8	10	2	70	0.36	64
bc2612C114000	10	12	6	10	2	54	0.222	78
bc2612P81000	84	330	84	222	12	279	30.436	80
bc2612P82000	102	364	102	256	22	490	65.486	162
bc2612P83000	92	404	92	296	42	228	33.197	164
bc2612P84000	144	432	144	322	70	136	22.415	103
bc2612P85000	184	510	148	392	116	247	43.03	111
bc2612P86000	178	578	178	462	182	253	53.735	76
bc2612P87000	208	658	200	552	278	234	57.587	104
bc2612P88000	250	756	246	632	412	271	76.699	174
bc2612P89000	298	890	296	800	588	256	84.331	156
bc2612P90000	96	1,060	96	960	820	2,762	1,090.586	316
bc2612P91000	446	1,248	426	1,188	1,110	450	222.852	155
bc2612P92000	564	1,510	564	1,452	1,464	358	206.898	131
bc2612P93000	706	1,898	706	1,850	1,886	277	189.942	139
bc2612P94000	938	2,462	938	2,462	2,384	228	193.576	120
bc2612P95000	1,262	2,896	1,262	2,710	2,950	116	133.786	75
bc2612P96000	1,770	3,554	1,770	3,268	3,580	43	59.494	87
bc2612P97000	2,348	2,728	2,348	2,728	4,272	2	2.538	89
bc2612P98000	3,778	4,938	3,778	4,938	5,026	4	8.136	51
bc2612P99000	4,636	5,670	4,636	5,670	5,830	9	22.632	32
bc2612P100000				6,676	6,676			5
bc2612P102000				8,466	8,466			7
bc2612P104000				10,356	10,356
bc2612P106000				12,300	12,300
bc2612P108000				14,272	14,272
bc2612P110000				16,262	16,262
bc2612P112000				18,260	18,260
bc2612P114000				20,260	20,260
bc2701C81000				12,274	12,274
bc2701C82000				11,358	11,358
bc2701C83000				10,462	10,462
bc2701C84000				9,590	9,590
bc2701C85000				8,748	8,748
bc2701C86000				7,940	7,940
bc2701C87000				7,172	7,172
bc2701C88000				6,442	6,442
bc2701C89000				5,754	5,754
bc2701C90000				5,108	5,108
bc2701C91000	3,802	3,824	3,630	3,630	4,506	11	20.615	11
bc2701C92000	3,386	3,386	3,012	3,012	3,950	29	45.652	31
bc2701C93000	3,642	3,642	2,402	2,546	3,440	41	56.953	50
bc2701C94000	3,010	3,010	2,096	2,096	2,984	34	41.819	52
bc2701C95000	2,428	2,460	1,606	1,680	2,572	101	95.955	74
bc2701C96000	1,956	1,956	1,390	1,486	2,200	84	67.514	57
bc2701C97000	1,538	1,538	1,122	1,176	1,866	60	39.086	91
bc2701C98000	1,266	1,266	872	944	1,572	67	34.329	92
bc2701C99000	1,000	1,000	646	714	1,324	149	61.114	93
bc2701C100000	794	798	548	582	1,106	126	43.239	49
bc2701C102000	570	570	350	398	750	84	18.371	39
bc2701C104000	346	346	214	284	502	76	10.932	37
bc2701C106000	240	240	150	162	322	66	6.132	50
bc2701C108000	188	188	102	156	206	84	5.935	72
bc2701C110000	122	122	76	104	126	91	4.239	59
bc2701C112000	92	92	58	80	76	51	1.885	69
bc2701P81000	314	748	314	666	230	344	99.753	214
bc2701P82000	380	806	340	744	312	297	100.59	47
bc2701P83000	480	912	426	830	416	304	115.475	123
bc2701P84000	480	998	480	908	544	124	46.652	95
bc2701P85000	544	1,126	540	1,038	700	140	54.854	103
bc2701P86000	598	1,254	598	1,178	892	200	102.983	120
bc2701P87000	680	1,434	678	1,344	1,120	103	57.237	117
bc2701P88000	934	1,622	934	1,540	1,390	68	44.5	120
bc2701P89000	902	1,880	902	1,752	1,700	84	65.781	94
bc2701P90000	1,270	2,182	1,270	2,172	2,052	122	108.919	79
bc2701P91000	1,312	2,502	1,312	2,486	2,450	94	96.763	66
bc2701P92000	1,480	2,910	1,474	2,820	2,890	77	89.961	71
bc2701P93000	2,106	3,364	1,776	3,364	3,380	51	58.596	70
bc2701P94000	2,230	3,924	2,230	3,880	3,922	48	70.92	83
bc2701P95000	3,176	4,200	3,176	3,932	4,508	15	28.211	62
bc2701P96000	3,516	4,850	3,516	4,838	5,134	27	58.761	43
bc2701P97000	4,634	4,634	4,634	4,634	5,800	1	2.317	7
bc2701P98000				6,506	6,506
bc2701P99000				7,254	7,254			4
bc2701P100000				8,034	8,034
bc2701P102000				9,676	9,676
bc2701P104000				11,426	11,426
bc2701P106000				13,246	13,246
bc2701P108000				15,128	15,128
bc2701P110000				17,048	17,048
bc2701P112000				18,998	18,998

相关资讯: