上海期货交易所09月21日沪锌期货收盘行情
发布时间：2026年09月21日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn261026,60026,84526,56026,66526,70553,611715,841.622558,985
zn261126,67526,88526,59526,71026,740124,0901,659,325.86135,546
zn261226,75526,90526,62526,74026,76529,054388,831.35551,419
zn270126,66526,89026,60526,71026,7458,753117,058.51512,877
zn270226,61526,85526,57526,69526,7207059,420.30752,514
zn270326,63026,81526,60526,67026,7101632,177.14251,596
zn270426,69026,79526,62526,67526,71072961.6925689
zn270526,46526,80526,46526,62526,67064853.4525260
zn270626,56526,76026,56526,61526,59560797.982598
zn270726,55526,74026,55526,62026,62021279.5325102
zn270826,54526,64026,54526,60526,58516212.69104
zn270926,51526,51512
相关资讯: