上海期货交易所09月21日沪锡期货收盘行情

发布时间：2026年09月21日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2610	407,490	410,460	406,400	409,000	408,500	79,608	3,251,992.066	25,237
sn2611	407,800	410,640	406,670	409,340	408,800	35,382	1,446,442.345	22,594
sn2612	408,410	410,880	406,960	409,550	409,070	8,585	351,192.364	11,142
sn2701	408,000	410,560	406,850	409,250	408,780	3,002	122,716.424	4,441
sn2702	407,400	410,100	406,470	408,900	408,360	714	29,157.42	1,481
sn2703	406,510	409,830	406,270	408,560	408,390	273	11,149.166	568
sn2704	407,500	409,410	407,330	407,330	408,100	8	326.487	54
sn2705	407,510	410,390	407,480	409,410	408,800	41	1,676.118	362
sn2706	410,230	411,100	408,240	410,330	409,620	13	532.506	79
sn2707	411,100	411,250	408,480	410,460	410,450	10	410.455	42
sn2708	410,490	411,100	410,490	410,680	410,780	4	164.313	33
sn2709	410,580	411,070	407,050	410,460	409,740	12	491.694	5

相关资讯:

打印