上海期货交易所09月21日沪镍期货收盘行情
发布时间：2026年09月21日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2610 | 123,200 | 124,270 | 122,820 | 123,720 | 123,540 | 116,760 | 1,442,488.239 | 84,475 |
| ni2611 | 123,290 | 124,460 | 123,000 | 123,890 | 123,760 | 87,819 | 1,086,863.806 | 145,114 |
| ni2612 | 123,510 | 124,710 | 123,270 | 124,190 | 124,080 | 28,177 | 349,628.758 | 75,217 |
| ni2701 | 124,320 | 125,010 | 123,600 | 124,510 | 124,330 | 13,338 | 165,831.726 | 35,194 |
| ni2702 | 124,110 | 125,230 | 123,830 | 124,750 | 124,640 | 1,642 | 20,467.027 | 5,362 |
| ni2703 | 124,160 | 125,450 | 124,060 | 125,060 | 124,840 | 246 | 3,071.267 | 3,442 |
| ni2704 | 124,340 | 125,610 | 124,340 | 125,300 | 124,930 | 97 | 1,211.907 | 1,104 |
| ni2705 | 124,750 | 125,940 | 124,390 | 125,630 | 125,420 | 680 | 8,528.854 | 5,510 |
| ni2706 | 124,800 | 126,120 | 124,800 | 125,850 | 125,570 | 12 | 150.688 | 492 |
| ni2707 | 125,400 | 126,470 | 125,290 | 126,120 | 126,000 | 75 | 945.037 | 722 |
| ni2708 | 125,580 | 126,590 | 125,580 | 126,220 | 126,050 | 51 | 642.9 | 139 |
| ni2709 | 125,870 | 126,570 | 125,800 | 126,280 | 126,280 | 10 | 126.28 | 209 |
打印