上海期货交易所09月21日沪铝期货收盘行情
发布时间：2026年09月21日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
al261024,30524,37524,16024,19024,28573,055887,244.2875108,276
al261124,33024,39524,17524,22024,305153,5211,865,699.9287,124
al261224,30024,37524,16024,20024,27526,725324,375.96599,318
al270124,26024,32024,11524,15024,2359,054109,724.572548,437
al270224,25024,29024,08524,13024,2054,80658,170.627522,828
al270324,20524,30024,10024,12524,1951,67520,266.44518,841
al270424,27024,30524,11024,15524,2154795,799.8111,499
al270524,27524,31024,10524,13024,2202513,039.92254,677
al270624,29024,31024,12024,15524,2352122,569.0552,861
al270724,27024,30524,08024,08024,225961,163.0151,774
al270824,25524,28524,08524,09524,170951,148.18772
al270924,18024,27524,08024,11524,1303143,788.5025259
相关资讯: